Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0040 0.0040 0.0038 0.0040 111,102 +0.00(+0.00%)
Jun 29, 2015 0.0040 0.0042 0.0040 0.0040 33,898 -0.00(-4.76%)
Jun 26, 2015 0.0042 0.0042 0.0042 0.0042 23,000 +0.00(+2.44%)
Jun 24, 2015 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Jun 23, 2015 0.0045 0.0045 0.0031 0.0039 532,111 -0.00(-13.33%)
Jun 22, 2015 0.0035 0.0048 0.0033 0.0045 161,000 +0.00(+28.57%)
Jun 19, 2015 0.0034 0.0047 0.0034 0.0035 966,177 +0.00(+2.94%)
Jun 18, 2015 0.0027 0.0070 0.0026 0.0034 10,653,210 +0.00(+17.24%)
Jun 17, 2015 0.0033 0.0034 0.0026 0.0029 3,583,125 -0.00(-12.83%)
Jun 16, 2015 0.0036 0.0036 0.0033 0.0033 2,358,847 -0.00(-12.45%)
Jun 15, 2015 0.0038 0.0038 0.0038 0.0038 34,500 -0.00(-11.63%)
Jun 12, 2015 0.0037 0.0044 0.0036 0.0043 228,200 +0.00(+20.11%)
Jun 11, 2015 0.0036 0.0036 0.0035 0.0036 100,000 -0.00(-32.45%)
Jun 10, 2015 0.0041 0.0053 0.0035 0.0053 43,000 +0.00(+51.43%)
Jun 09, 2015 0.0036 0.0042 0.0032 0.0035 418,083 +0.00(+0.00%)
Jun 08, 2015 0.0034 0.0036 0.0034 0.0035 1,782,296 -0.00(-20.45%)
Jun 05, 2015 0.0037 0.0044 0.0035 0.0044 51,000 +0.00(+25.71%)
Jun 04, 2015 0.0046 0.0046 0.0035 0.0035 3,043,858 -0.00(-28.43%)
Jun 03, 2015 0.0050 0.0063 0.0039 0.0049 1,470,400 -0.00(-11.09%)
Jun 02, 2015 0.0070 0.0070 0.0050 0.0055 1,119,990 -0.00(-15.38%)
Jun 01, 2015 0.0043 0.0065 0.0040 0.0065 3,556,904 +0.00(+66.67%)
May 29, 2015 0.0052 0.0052 0.0039 0.0039 2,633,031 -0.00(-26.42%)
May 28, 2015 0.0040 0.0053 0.0040 0.0053 225,500 +0.00(+15.22%)
May 27, 2015 0.0050 0.0052 0.0040 0.0046 1,204,655 -0.00(-20.69%)
May 26, 2015 0.0070 0.0070 0.0058 0.0058 1,466,800 -0.00(-21.62%)
May 22, 2015 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
May 21, 2015 0.0079 0.0095 0.0070 0.0071 634,809 -0.00(-10.13%)
May 20, 2015 0.0070 0.0095 0.0070 0.0079 3,078,322 +0.00(+13.51%)
May 19, 2015 0.0070 0.0072 0.0065 0.0070 1,181,070 +0.00(+16.00%)
May 18, 2015 0.0070 0.0070 0.0060 0.0060 1,244,480 -0.00(-10.45%)
May 15, 2015 0.0065 0.0072 0.0065 0.0067 738,649 +0.00(+3.08%)
May 14, 2015 0.0074 0.0074 0.0063 0.0065 433,380 -0.00(-13.33%)
May 13, 2015 0.0082 0.0082 0.0075 0.0075 269,000 -0.00(-12.79%)
May 12, 2015 0.0109 0.0109 0.0082 0.0086 1,331,804 -0.00(-21.10%)
May 11, 2015 0.0090 0.0109 0.0081 0.0109 1,532,088 +0.00(+15.96%)
May 08, 2015 0.0075 0.0123 0.0075 0.0094 1,513,185 +0.00(+10.59%)
May 07, 2015 0.0075 0.0085 0.0074 0.0085 1,590,859 -0.00(-1.16%)
May 06, 2015 0.0086 0.0090 0.0082 0.0086 140,862 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0081 0.0086 1,094,535 -0.00(-14.00%)
May 04, 2015 0.0173 0.0195 0.0085 0.0100 11,973,182 -0.00(-4.76%)
May 01, 2015 0.0102 0.0106 0.0101 0.0105 301,381 +0.00(+2.94%)
Apr 30, 2015 0.0102 0.0109 0.0102 0.0102 213,391 +0.00(+0.00%)
Apr 29, 2015 0.0131 0.0150 0.0102 0.0102 547,000 -0.01(-41.71%)
Apr 28, 2015 0.0141 0.0175 0.0102 0.0175 89,000 +0.00(+24.11%)
Apr 27, 2015 0.0141 0.0189 0.0101 0.0141 394,000 -0.00(-25.79%)
Apr 24, 2015 0.0130 0.0230 0.0130 0.0190 2,188,760 +0.00(+0.00%)
Apr 23, 2015 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0140 0.0225 0.0121 0.0190 268,012 +0.00(+31.94%)
Apr 21, 2015 0.0144 0.0144 0.0099 0.0144 6,100 +0.00(+0.00%)
Apr 20, 2015 0.0135 0.0145 0.0100 0.0144 177,300 +0.00(+46.94%)
Apr 17, 2015 0.0096 0.0098 0.0096 0.0098 371,025 +0.00(+0.00%)
Apr 16, 2015 0.0078 0.0098 0.0061 0.0098 1,237,000 +0.00(+3.16%)
Apr 15, 2015 0.0060 0.0095 0.0060 0.0095 29,000 +0.00(+0.00%)
Apr 14, 2015 0.0091 0.0095 0.0091 0.0095 116,000 -0.00(-1.04%)
Apr 13, 2015 0.0047 0.0096 0.0047 0.0096 10,339 +0.00(+1.05%)
Apr 10, 2015 0.0045 0.0096 0.0045 0.0095 41,250 +0.00(+1.06%)
Apr 09, 2015 0.0075 0.0094 0.0060 0.0094 125,939 +0.00(+1.08%)
Apr 08, 2015 0.0060 0.0096 0.0043 0.0093 613,111 -0.00(-5.10%)
Apr 06, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Apr 02, 2015 0.0098 0.0098 0.0098 0 +0.00(+32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.