Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.584 2.599 2.569 2.589 73,180 -0.02(-0.95%)
May 28, 2015 2.633 2.673 2.594 2.613 15,574 -0.03(-1.32%)
May 27, 2015 2.618 2.688 2.599 2.648 36,807 +0.03(+1.14%)
May 26, 2015 2.594 2.643 2.584 2.618 52,994 +0.00(+0.00%)
May 22, 2015 2.589 2.618 2.618 2.618 81,403 +0.03(+1.35%)
May 21, 2015 2.613 2.623 2.584 2.584 29,054 -0.01(-0.58%)
May 20, 2015 2.589 2.618 2.579 2.599 23,530 +0.00(+0.00%)
May 19, 2015 2.594 2.618 2.579 2.599 69,240 +0.03(+1.16%)
May 18, 2015 2.604 2.626 2.569 2.569 40,372 -0.06(-2.28%)
May 15, 2015 2.579 2.628 2.579 2.628 25,958 +0.03(+1.35%)
May 14, 2015 2.633 2.638 2.559 2.594 18,550 -0.03(-1.14%)
May 13, 2015 2.569 2.628 2.559 2.623 51,929 +0.03(+1.35%)
May 12, 2015 2.564 2.589 2.559 2.589 35,691 +0.02(+0.97%)
May 11, 2015 2.608 2.649 2.544 2.564 35,989 -0.05(-2.10%)
May 08, 2015 2.599 2.683 2.599 2.618 8,416 +0.04(+1.74%)
May 07, 2015 2.603 2.661 2.566 2.574 25,305 -0.03(-1.15%)
May 06, 2015 2.648 2.648 2.594 2.603 14,452 -0.04(-1.51%)
May 05, 2015 2.603 2.663 2.594 2.643 17,074 +0.00(+0.19%)
May 04, 2015 2.648 2.712 2.618 2.638 39,837 -0.06(-2.40%)
May 01, 2015 2.653 2.713 2.618 2.703 22,022 +0.06(+2.26%)
Apr 30, 2015 2.668 2.708 2.599 2.643 100,915 -0.05(-2.03%)
Apr 29, 2015 2.753 2.753 2.698 2.698 38,028 -0.01(-0.55%)
Apr 28, 2015 2.718 2.763 2.693 2.713 46,989 +0.03(+1.30%)
Apr 27, 2015 2.763 2.768 2.678 2.678 35,271 -0.07(-2.72%)
Apr 24, 2015 2.718 2.753 2.689 2.753 44,047 +0.07(+2.60%)
Apr 23, 2015 2.743 2.743 2.668 2.683 65,611 -0.03(-1.28%)
Apr 22, 2015 2.668 2.743 2.668 2.718 79,085 +0.04(+1.49%)
Apr 21, 2015 2.733 2.733 2.653 2.678 49,722 -0.00(-0.19%)
Apr 20, 2015 2.643 2.713 2.594 2.683 37,208 +0.02(+0.75%)
Apr 17, 2015 2.688 2.692 2.594 2.663 46,604 -0.01(-0.56%)
Apr 16, 2015 2.710 2.713 2.648 2.678 43,508 +0.00(+0.00%)
Apr 15, 2015 2.730 2.730 2.633 2.678 54,062 -0.02(-0.92%)
Apr 14, 2015 2.668 2.733 2.628 2.703 73,457 +0.02(+0.93%)
Apr 13, 2015 2.668 2.698 2.618 2.678 235,102 +0.01(+0.56%)
Apr 10, 2015 2.711 2.728 2.663 2.663 53,623 -0.03(-1.11%)
Apr 09, 2015 2.738 2.738 2.668 2.693 63,287 -0.01(-0.55%)
Apr 08, 2015 2.703 2.753 2.688 2.708 26,085 +0.00(+0.00%)
Apr 07, 2015 2.638 2.753 2.618 2.708 395,897 +0.07(+2.84%)
Apr 06, 2015 2.653 2.708 2.613 2.633 107,050 -0.06(-2.22%)
Apr 02, 2015 2.683 2.693 2.693 2.693 53,333 +0.03(+1.12%)
Apr 01, 2015 2.564 2.668 2.544 2.663 194,825 +0.07(+2.89%)
Mar 31, 2015 2.524 2.618 2.519 2.589 521,133 +0.07(+2.77%)
Mar 30, 2015 2.469 2.544 2.469 2.519 57,735 +0.07(+2.85%)
Mar 27, 2015 2.469 2.494 2.384 2.449 177,554 -0.05(-2.19%)
Mar 26, 2015 2.414 2.539 2.414 2.504 42,862 +0.03(+1.41%)
Mar 25, 2015 2.499 2.579 2.449 2.469 48,813 -0.10(-4.07%)
Mar 24, 2015 2.564 2.633 2.444 2.574 170,968 -0.03(-1.34%)
Mar 23, 2015 2.733 2.733 2.606 2.608 113,192 -0.08(-3.15%)
Mar 20, 2015 2.668 2.778 2.661 2.693 76,380 +0.03(+1.12%)
Mar 19, 2015 2.603 2.668 2.603 2.663 36,252 +0.03(+1.14%)
Mar 18, 2015 2.608 2.673 2.594 2.633 25,657 -0.03(-1.31%)
Mar 17, 2015 2.599 2.668 2.584 2.668 40,224 -0.00(-0.19%)
Mar 16, 2015 2.693 2.733 2.608 2.673 28,140 +0.00(+0.19%)
Mar 13, 2015 2.773 2.773 2.554 2.668 66,158 -0.10(-3.78%)
Mar 12, 2015 2.683 2.773 2.683 2.773 48,124 +0.09(+3.35%)
Mar 11, 2015 2.718 2.718 2.623 2.683 184,851 -0.02(-0.92%)
Mar 10, 2015 2.737 2.737 2.668 2.708 48,144 -0.06(-2.16%)
Mar 09, 2015 2.853 2.853 2.696 2.768 209,426 +0.01(+0.54%)
Mar 06, 2015 2.783 2.848 2.693 2.753 22,297 +0.00(+0.18%)
Mar 05, 2015 2.783 2.783 2.738 2.748 36,410 -0.05(-1.96%)
Mar 04, 2015 2.818 2.833 2.763 2.803 29,377 -0.04(-1.40%)
Mar 03, 2015 2.768 2.853 2.748 2.843 87,247 +0.10(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.