Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.609 9.650 9.609 9.625 17,727 +0.09(+0.93%)
Jul 30, 2015 9.520 9.568 9.487 9.536 37,960 -0.04(-0.42%)
Jul 29, 2015 9.698 9.698 9.552 9.576 17,701 +0.04(+0.42%)
Jul 28, 2015 9.552 9.552 9.504 9.536 29,093 +0.05(+0.51%)
Jul 27, 2015 9.406 9.625 9.406 9.487 14,936 -0.22(-2.25%)
Jul 24, 2015 9.730 9.811 9.690 9.706 8,892 -0.06(-0.58%)
Jul 23, 2015 9.762 9.770 9.730 9.762 14,062 +0.03(+0.27%)
Jul 22, 2015 9.746 9.787 9.715 9.736 39,527 -0.06(-0.60%)
Jul 21, 2015 9.738 9.796 9.738 9.795 21,525 +0.02(+0.25%)
Jul 20, 2015 9.722 9.779 9.722 9.770 24,868 +0.00(+0.00%)
Jul 17, 2015 9.770 9.779 9.738 9.770 27,926 +0.00(+0.00%)
Jul 16, 2015 9.770 9.770 9.746 9.770 22,931 +0.09(+0.92%)
Jul 15, 2015 9.706 9.730 9.681 9.681 26,223 -0.08(-0.83%)
Jul 14, 2015 9.681 9.770 9.681 9.762 15,899 +0.08(+0.84%)
Jul 13, 2015 9.536 9.706 9.536 9.681 20,949 +0.16(+1.64%)
Jul 10, 2015 9.568 9.568 9.382 9.525 99,885 +0.26(+2.86%)
Jul 09, 2015 9.455 9.463 9.196 9.261 83,225 +0.14(+1.51%)
Jul 08, 2015 9.455 9.487 9.091 9.123 35,855 -0.50(-5.21%)
Jul 07, 2015 9.738 9.738 9.560 9.625 26,159 -0.36(-3.64%)
Jul 06, 2015 10.09 10.09 9.884 9.989 24,475 -0.38(-3.67%)
Jul 02, 2015 10.39 10.37 10.37 10.37 9,149 -0.02(-0.23%)
Jul 01, 2015 10.35 10.39 10.34 10.39 19,398 +0.04(+0.39%)
Jun 30, 2015 10.25 10.37 10.19 10.35 56,334 +0.15(+1.51%)
Jun 29, 2015 10.22 10.25 10.11 10.20 25,921 -0.14(-1.33%)
Jun 26, 2015 10.38 10.38 10.32 10.34 9,295 -0.13(-1.24%)
Jun 25, 2015 10.51 10.51 10.47 10.47 3,702 -0.05(-0.46%)
Jun 24, 2015 10.45 10.52 10.45 10.51 14,191 +0.16(+1.56%)
Jun 23, 2015 10.41 10.41 10.29 10.35 14,649 +0.02(+0.24%)
Jun 22, 2015 10.30 10.35 10.30 10.33 9,304 +0.02(+0.16%)
Jun 19, 2015 10.30 10.31 10.29 10.31 569 -0.05(-0.47%)
Jun 18, 2015 10.33 10.39 10.33 10.36 3,173 +0.08(+0.79%)
Jun 17, 2015 10.26 10.30 10.07 10.28 31,427 -0.02(-0.16%)
Jun 16, 2015 10.30 10.33 10.27 10.30 12,591 -0.04(-0.39%)
Jun 15, 2015 10.32 10.36 10.32 10.34 31,990 -0.05(-0.47%)
Jun 12, 2015 10.37 10.39 10.36 10.39 13,368 -0.04(-0.39%)
Jun 11, 2015 10.42 10.44 10.42 10.43 4,374 +0.00(+0.00%)
Jun 10, 2015 10.29 10.57 10.29 10.43 33,157 +0.10(+0.94%)
Jun 09, 2015 10.32 10.34 10.31 10.33 13,131 -0.05(-0.47%)
Jun 08, 2015 10.38 10.39 10.36 10.38 7,810 +0.02(+0.16%)
Jun 05, 2015 10.47 10.47 10.36 10.36 32,250 -0.15(-1.46%)
Jun 04, 2015 10.51 10.51 10.51 10.51 227 +0.02(+0.23%)
Jun 03, 2015 10.59 10.59 10.49 10.49 29,382 +0.01(+0.08%)
Jun 02, 2015 10.47 10.52 10.43 10.48 11,814 +0.02(+0.23%)
Jun 01, 2015 10.52 10.53 10.44 10.46 10,749 +0.00(+0.00%)
May 29, 2015 10.43 10.50 10.43 10.46 41,993 -0.01(-0.08%)
May 28, 2015 10.34 10.55 10.34 10.47 21,602 -0.16(-1.51%)
May 27, 2015 10.63 10.63 10.61 10.63 29,304 +0.04(+0.37%)
May 26, 2015 10.62 10.62 10.59 10.59 11,162 +0.00(+0.00%)
May 22, 2015 10.65 10.59 10.59 10.59 34,989 +0.10(+0.93%)
May 21, 2015 10.51 10.52 10.48 10.49 36,578 -0.03(-0.31%)
May 20, 2015 10.51 10.52 10.46 10.52 37,709 +0.04(+0.39%)
May 19, 2015 10.48 10.45 10.43 10.48 33,764 +0.03(+0.31%)
May 18, 2015 10.36 10.49 10.34 10.45 35,364 +0.04(+0.39%)
May 15, 2015 10.38 10.41 10.38 10.41 4,203 +0.11(+1.02%)
May 14, 2015 10.39 10.39 10.30 10.30 18,429 +0.01(+0.08%)
May 13, 2015 10.30 10.37 10.30 10.30 17,430 -0.01(-0.08%)
May 12, 2015 10.28 10.35 10.27 10.30 19,397 -0.01(-0.08%)
May 11, 2015 10.36 10.36 10.31 10.31 6,094 -0.04(-0.39%)
May 08, 2015 10.36 10.37 10.32 10.35 26,431 +0.04(+0.39%)
May 07, 2015 10.30 10.31 10.30 10.31 1,258 -0.06(-0.62%)
May 06, 2015 10.45 10.52 10.38 10.38 18,386 -0.13(-1.19%)
May 05, 2015 10.58 10.65 10.50 10.50 35,366 -0.13(-1.26%)
May 04, 2015 10.64 10.64 10.60 10.64 32,281 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.