Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,416.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1240	1268	1240	1254	32,080	-14.08(-1.11%)
Jan 29, 2015	1221	1288	1218	1268	45,199	+44.18(+3.61%)
Jan 28, 2015	1225	1239	1213	1224	56,495	-0.87(-0.07%)
Jan 27, 2015	1199	1234	1199	1225	32,975	-3.19(-0.26%)
Jan 26, 2015	1210	1250	1188	1228	85,084	-34.39(-2.72%)
Jan 23, 2015	1260	1279	1246	1263	39,244	-17.42(-1.36%)
Jan 22, 2015	1254	1290	1254	1280	26,704	+10.21(+0.80%)
Jan 21, 2015	1252	1282	1250	1270	49,028	+10.80(+0.86%)
Jan 20, 2015	1290	1290	1251	1259	23,595	-20.62(-1.61%)
Jan 16, 2015	1252	1292	1226	1280	27,164	+16.89(+1.34%)
Jan 15, 2015	1295	1295	1230	1263	43,303	-31.96(-2.47%)
Jan 14, 2015	1288	1303	1275	1295	16,843	-1.25(-0.10%)
Jan 13, 2015	1325	1355	1281	1296	40,624	-25.07(-1.90%)
Jan 12, 2015	1300	1335	1297	1321	29,398	+9.00(+0.69%)
Jan 09, 2015	1285	1326	1285	1312	22,528	+10.61(+0.82%)
Jan 08, 2015	1290	1309	1262	1301	25,517	+24.44(+1.91%)
Jan 07, 2015	1250	1286	1250	1277	55,893	+27.44(+2.20%)
Jan 06, 2015	1250	1255	1235	1250	59,370	-5.48(-0.44%)
Jan 05, 2015	1240	1255	1236	1255	17,646	+3.00(+0.24%)
Jan 02, 2015	1247	1259	1239	1252	56,786	-23.34(-1.83%)
Dec 31, 2014	1276	1275	1275	1275	20,700	-1.35(-0.11%)
Dec 30, 2014	1263	1277	1257	1277	21,526	+16.68(+1.32%)
Dec 29, 2014	1240	1269	1231	1260	22,044	+20.00(+1.61%)
Dec 26, 2014	1240	1242	1240	1240	4,099	+0.00(+0.00%)
Dec 24, 2014	1231	1240	1240	1240	6,100	+0.96(+0.08%)
Dec 23, 2014	1236	1250	1212	1239	44,263	+3.53(+0.29%)
Dec 22, 2014	1236	1240	1200	1236	46,353	-0.85(-0.07%)
Dec 19, 2014	1215	1236	1199	1236	71,147	+15.91(+1.30%)
Dec 18, 2014	1205	1225	1172	1220	30,577	+22.11(+1.85%)
Dec 17, 2014	1170	1201	1151	1198	37,453	+29.59(+2.53%)
Dec 16, 2014	1190	1190	1160	1169	58,653	-23.97(-2.01%)
Dec 15, 2014	1220	1225	1180	1193	53,955	-19.28(-1.59%)
Dec 12, 2014	1212	1220	1190	1212	40,389	-17.16(-1.40%)
Dec 11, 2014	1244	1260	1221	1229	28,915	-9.94(-0.80%)
Dec 10, 2014	1253	1254	1225	1239	32,762	-14.90(-1.19%)
Dec 09, 2014	1255	1264	1243	1254	21,163	-5.74(-0.46%)
Dec 08, 2014	1258	1265	1246	1260	28,663	+6.87(+0.55%)
Dec 05, 2014	1231	1256	1228	1253	32,473	+5.97(+0.48%)
Dec 04, 2014	1251	1260	1238	1247	22,237	-8.96(-0.71%)
Dec 03, 2014	1264	1273	1245	1256	36,722	-13.14(-1.04%)
Dec 02, 2014	1276	1280	1256	1269	28,843	+0.01(+0.00%)
Dec 01, 2014	1258	1284	1243	1269	46,423	+10.32(+0.82%)
Nov 28, 2014	1249	1265	1246	1259	16,854	+20.94(+1.69%)
Nov 26, 2014	1225	1238	1238	1238	19,600	-6.26(-0.50%)
Nov 25, 2014	1236	1244	1230	1244	14,824	+5.25(+0.42%)
Nov 24, 2014	1240	1245	1230	1239	24,525	+9.11(+0.74%)
Nov 21, 2014	1243	1250	1225	1230	15,044	-1.84(-0.15%)
Nov 20, 2014	1215	1250	1215	1231	29,514	+8.10(+0.66%)
Nov 19, 2014	1221	1225	1211	1223	31,571	-1.64(-0.13%)
Nov 18, 2014	1229	1235	1225	1225	26,376	-5.99(-0.49%)
Nov 17, 2014	1230	1240	1229	1231	20,484	-8.99(-0.73%)
Nov 14, 2014	1238	1240	1231	1240	18,642	-1.26(-0.10%)
Nov 13, 2014	1243	1245	1238	1241	17,533	+1.64(+0.13%)
Nov 12, 2014	1243	1244	1233	1240	18,053	-3.18(-0.26%)
Nov 11, 2014	1235	1245	1230	1243	28,161	+5.79(+0.47%)
Nov 10, 2014	1233	1247	1226	1237	38,448	+2.50(+0.20%)
Nov 07, 2014	1240	1245	1226	1234	19,704	-7.26(-0.58%)
Nov 06, 2014	1209	1245	1209	1242	27,196	+15.15(+1.24%)
Nov 05, 2014	1225	1227	1208	1227	17,908	+1.22(+0.10%)
Nov 04, 2014	1229	1245	1205	1225	27,691	-5.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices