Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.665 9.755 9.653 9.755 85,091 +0.12(+1.26%)
Aug 28, 2015 9.633 9.687 9.621 9.633 43,921 -0.03(-0.33%)
Aug 27, 2015 9.672 9.691 9.576 9.665 208,494 -0.01(-0.07%)
Aug 26, 2015 9.716 9.716 9.653 9.672 49,333 -0.02(-0.20%)
Aug 25, 2015 9.710 9.736 9.653 9.691 57,744 +0.01(+0.07%)
Aug 24, 2015 9.755 9.755 9.633 9.684 55,047 -0.09(-0.91%)
Aug 21, 2015 9.748 9.806 9.748 9.774 47,370 +0.04(+0.46%)
Aug 20, 2015 9.780 9.787 9.729 9.729 62,687 -0.06(-0.59%)
Aug 19, 2015 9.774 9.819 9.768 9.787 46,038 -0.01(-0.13%)
Aug 18, 2015 9.812 9.838 9.780 9.799 25,324 -0.02(-0.20%)
Aug 17, 2015 9.819 9.844 9.806 9.819 25,102 +0.00(+0.00%)
Aug 14, 2015 9.819 9.850 9.799 9.819 18,958 -0.02(-0.19%)
Aug 13, 2015 9.806 9.863 9.806 9.838 43,090 +0.00(+0.00%)
Aug 12, 2015 9.902 9.914 9.830 9.838 114,962 -0.09(-0.90%)
Aug 11, 2015 9.838 9.934 9.800 9.927 39,448 +0.14(+1.43%)
Aug 10, 2015 9.819 9.876 9.770 9.787 139,340 -0.03(-0.32%)
Aug 07, 2015 9.851 9.851 9.794 9.819 73,473 +0.00(+0.00%)
Aug 06, 2015 9.813 9.819 9.762 9.819 29,618 +0.01(+0.13%)
Aug 05, 2015 9.857 9.870 9.775 9.806 49,590 -0.02(-0.19%)
Aug 04, 2015 9.851 9.934 9.826 9.826 79,446 -0.04(-0.39%)
Aug 03, 2015 9.946 9.965 9.845 9.864 100,000 -0.06(-0.64%)
Jul 31, 2015 9.826 9.965 9.787 9.927 117,667 +0.14(+1.43%)
Jul 30, 2015 9.864 9.902 9.762 9.787 72,290 -0.04(-0.45%)
Jul 29, 2015 9.889 9.921 9.826 9.832 122,688 +0.01(+0.06%)
Jul 28, 2015 9.965 10.04 9.775 9.826 151,860 -0.13(-1.28%)
Jul 27, 2015 9.978 10.06 9.953 9.953 150,635 -0.05(-0.51%)
Jul 24, 2015 9.997 10.02 9.969 10.00 43,466 +0.01(+0.06%)
Jul 23, 2015 9.940 9.997 9.895 9.997 48,742 +0.08(+0.83%)
Jul 22, 2015 9.857 9.946 9.857 9.915 61,872 +0.06(+0.58%)
Jul 21, 2015 9.857 9.908 9.813 9.857 77,577 -0.03(-0.26%)
Jul 20, 2015 9.813 9.908 9.762 9.883 95,599 +0.07(+0.71%)
Jul 17, 2015 9.851 9.851 9.793 9.813 89,029 -0.01(-0.06%)
Jul 16, 2015 9.775 9.845 9.743 9.819 98,465 +0.07(+0.72%)
Jul 15, 2015 9.705 9.806 9.694 9.749 117,017 +0.04(+0.46%)
Jul 14, 2015 9.635 9.737 9.584 9.705 82,637 +0.04(+0.46%)
Jul 13, 2015 9.705 9.705 9.597 9.660 86,815 -0.04(-0.46%)
Jul 10, 2015 9.698 9.705 9.667 9.705 69,999 -0.01(-0.07%)
Jul 09, 2015 9.705 9.787 9.654 9.711 84,215 -0.04(-0.39%)
Jul 08, 2015 9.711 9.861 9.654 9.749 130,113 +0.04(+0.39%)
Jul 07, 2015 9.610 9.749 9.591 9.711 140,286 +0.12(+1.25%)
Jul 06, 2015 9.540 9.623 9.528 9.591 119,139 +0.07(+0.73%)
Jul 02, 2015 9.465 9.521 9.521 9.521 143,143 +0.04(+0.40%)
Jul 01, 2015 9.515 9.515 9.414 9.483 93,835 +0.03(+0.27%)
Jun 30, 2015 9.433 9.483 9.389 9.458 84,002 +0.02(+0.20%)
Jun 29, 2015 9.502 9.502 9.428 9.439 29,479 -0.04(-0.47%)
Jun 26, 2015 9.534 9.534 9.477 9.483 42,191 -0.06(-0.60%)
Jun 25, 2015 9.616 9.616 9.534 9.540 123,097 -0.08(-0.79%)
Jun 24, 2015 9.528 9.616 9.528 9.616 86,147 +0.08(+0.80%)
Jun 23, 2015 9.477 9.564 9.471 9.540 91,374 +0.04(+0.40%)
Jun 22, 2015 9.559 9.591 9.502 9.502 109,092 -0.08(-0.86%)
Jun 19, 2015 9.515 9.597 9.502 9.585 90,903 +0.09(+0.93%)
Jun 18, 2015 9.465 9.515 9.446 9.496 88,921 +0.03(+0.27%)
Jun 17, 2015 9.332 9.471 9.306 9.471 149,429 +0.13(+1.42%)
Jun 16, 2015 9.382 9.395 9.338 9.338 65,671 -0.04(-0.40%)
Jun 15, 2015 9.300 9.376 9.256 9.376 107,673 +0.09(+1.02%)
Jun 12, 2015 9.224 9.294 9.205 9.281 61,425 +0.03(+0.34%)
Jun 11, 2015 9.231 9.269 9.205 9.250 96,303 +0.05(+0.55%)
Jun 10, 2015 9.142 9.199 9.136 9.199 136,527 +0.01(+0.14%)
Jun 09, 2015 9.306 9.325 9.042 9.186 197,580 -0.11(-1.22%)
Jun 08, 2015 9.388 9.394 9.287 9.300 125,155 -0.09(-1.00%)
Jun 05, 2015 9.432 9.432 9.381 9.394 61,284 -0.06(-0.66%)
Jun 04, 2015 9.501 9.501 9.450 9.457 60,170 -0.04(-0.40%)
Jun 03, 2015 9.520 9.526 9.495 9.495 45,205 -0.04(-0.46%)
Jun 02, 2015 9.482 9.557 9.476 9.539 74,775 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.