Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.823 6.913 6.692 6.868 397,359 +0.07(+1.10%)
Aug 28, 2015 6.486 7.003 6.486 6.793 225,647 +0.50(+7.99%)
Aug 27, 2015 6.388 6.561 6.178 6.291 77,685 -0.11(-1.76%)
Aug 26, 2015 6.418 6.973 6.388 6.403 66,213 +0.06(+0.95%)
Aug 25, 2015 6.703 6.703 6.328 6.343 70,039 -0.08(-1.28%)
Aug 24, 2015 6.598 6.951 5.833 6.426 114,880 -0.37(-5.41%)
Aug 21, 2015 6.673 6.936 6.639 6.793 96,535 +0.02(+0.22%)
Aug 20, 2015 6.906 7.063 6.763 6.778 86,485 -0.16(-2.27%)
Aug 19, 2015 6.913 7.093 6.865 6.936 63,597 -0.06(-0.86%)
Aug 18, 2015 7.033 7.071 6.951 6.996 28,362 -0.05(-0.74%)
Aug 17, 2015 6.966 7.101 6.958 7.048 20,396 +0.07(+0.97%)
Aug 14, 2015 6.801 7.037 6.793 6.981 77,489 +0.13(+1.97%)
Aug 13, 2015 7.056 7.085 6.846 6.846 19,034 -0.07(-0.98%)
Aug 12, 2015 6.831 7.153 6.756 6.913 22,807 +0.06(+0.88%)
Aug 11, 2015 6.913 7.003 6.793 6.853 27,993 -0.11(-1.61%)
Aug 10, 2015 7.018 7.056 6.928 6.966 42,662 -0.02(-0.32%)
Aug 07, 2015 6.876 7.040 6.876 6.988 34,146 +0.07(+1.08%)
Aug 06, 2015 6.883 6.996 6.883 6.913 27,589 -0.01(-0.11%)
Aug 05, 2015 6.778 6.943 6.778 6.921 26,798 +0.16(+2.44%)
Aug 04, 2015 6.674 6.815 6.600 6.756 18,585 +0.06(+0.89%)
Aug 03, 2015 6.808 6.837 6.585 6.696 49,814 -0.14(-2.06%)
Jul 31, 2015 6.808 6.904 6.726 6.837 51,962 +0.04(+0.55%)
Jul 30, 2015 6.770 7.193 6.682 6.800 39,222 -0.02(-0.33%)
Jul 29, 2015 6.822 6.874 6.748 6.822 37,283 -0.01(-0.22%)
Jul 28, 2015 6.911 6.948 6.785 6.837 36,505 -0.07(-0.97%)
Jul 27, 2015 6.859 6.934 6.845 6.904 19,380 +0.01(+0.22%)
Jul 24, 2015 6.948 6.985 6.837 6.889 70,705 -0.08(-1.17%)
Jul 23, 2015 7.119 7.119 6.944 6.971 60,796 -0.13(-1.78%)
Jul 22, 2015 7.045 7.126 7.045 7.097 19,765 +0.01(+0.10%)
Jul 21, 2015 7.178 7.223 7.052 7.089 20,881 -0.10(-1.34%)
Jul 20, 2015 7.349 7.349 7.156 7.186 30,148 -0.19(-2.52%)
Jul 17, 2015 7.341 7.407 7.267 7.371 35,797 +0.06(+0.81%)
Jul 16, 2015 7.282 7.371 7.269 7.312 39,609 +0.05(+0.71%)
Jul 15, 2015 7.312 7.401 7.148 7.260 207,874 -0.10(-1.31%)
Jul 14, 2015 7.178 7.386 7.156 7.356 102,706 +0.18(+2.48%)
Jul 13, 2015 7.290 7.319 7.156 7.178 45,864 -0.10(-1.43%)
Jul 10, 2015 7.215 7.327 7.178 7.282 44,183 +0.16(+2.19%)
Jul 09, 2015 7.149 7.171 7.045 7.126 33,292 +0.08(+1.16%)
Jul 08, 2015 7.015 7.111 7.015 7.045 124,416 -0.01(-0.21%)
Jul 07, 2015 7.037 7.112 6.978 7.060 49,191 +0.01(+0.21%)
Jul 06, 2015 7.052 7.119 7.039 7.045 46,636 -0.06(-0.84%)
Jul 02, 2015 7.074 7.104 7.104 7.104 39,376 +0.03(+0.42%)
Jul 01, 2015 7.067 7.170 7.023 7.074 88,888 +0.03(+0.42%)
Jun 30, 2015 7.245 7.282 7.030 7.045 69,196 -0.14(-1.96%)
Jun 29, 2015 7.208 7.267 7.149 7.186 85,356 -0.10(-1.42%)
Jun 26, 2015 7.171 7.312 7.089 7.290 776,268 +0.11(+1.55%)
Jun 25, 2015 7.445 7.464 7.156 7.178 139,417 -0.19(-2.52%)
Jun 24, 2015 7.601 7.601 7.282 7.364 56,505 -0.10(-1.39%)
Jun 23, 2015 7.430 7.527 7.230 7.467 33,781 +0.07(+0.90%)
Jun 22, 2015 7.497 7.497 7.379 7.401 25,387 -0.05(-0.70%)
Jun 19, 2015 7.371 7.512 7.156 7.453 88,943 +0.04(+0.50%)
Jun 18, 2015 7.112 7.416 6.911 7.416 124,955 +0.34(+4.82%)
Jun 17, 2015 6.971 7.119 6.919 7.074 21,090 +0.12(+1.71%)
Jun 16, 2015 6.993 7.108 6.941 6.956 46,210 +0.00(+0.00%)
Jun 15, 2015 7.023 7.023 6.882 6.956 44,297 -0.13(-1.88%)
Jun 12, 2015 6.971 7.119 6.971 7.089 42,474 +0.07(+1.06%)
Jun 11, 2015 6.963 7.045 6.845 7.015 16,426 +0.05(+0.75%)
Jun 10, 2015 6.800 7.022 6.778 6.963 57,331 +0.22(+3.30%)
Jun 09, 2015 6.770 6.822 6.726 6.741 19,490 -0.04(-0.66%)
Jun 08, 2015 6.770 6.852 6.659 6.785 36,078 -0.04(-0.54%)
Jun 05, 2015 6.741 6.822 6.696 6.822 18,047 +0.04(+0.55%)
Jun 04, 2015 6.696 6.874 6.696 6.785 65,580 +0.02(+0.33%)
Jun 03, 2015 6.615 6.778 6.615 6.763 71,352 +0.16(+2.36%)
Jun 02, 2015 6.578 6.704 6.570 6.607 19,901 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.