Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 2,219,000 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0002 3,932,000 -0.00(-33.33%)
Aug 27, 2015 0.0001 0.0003 0.0001 0.0003 100,888 +0.00(+0.00%)
Aug 26, 2015 0.0003 0.0003 0.0002 0.0003 2,420,000 +0.00(+0.00%)
Aug 25, 2015 0.0003 0.0003 0.0002 0.0003 3,296,000 +0.00(+50.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 1,020,000 -0.00(-33.33%)
Aug 21, 2015 0.0001 0.0003 0.0001 0.0003 1,360,000 +0.00(+50.00%)
Aug 20, 2015 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 4,658,552 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 2,905,000 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-4.76%)
Aug 06, 2015 0.0003 0.0003 0.0002 0.0002 5,585,000 +0.00(+5.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 10,251,220 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0002 0.0001 0.0002 12,670,000 +0.00(+100.00%)
Aug 03, 2015 0.0002 0.0002 0.0001 0.0001 6,293,779 -0.00(-66.67%)
Jul 31, 2015 0.0001 0.0003 0.0001 0.0003 3,480,300 +0.00(+0.00%)
Jul 30, 2015 0.0002 0.0003 0.0002 0.0003 15,236,221 +0.00(+50.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0.0002 3,352,999 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 5,420,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0002 0.0001 0.0002 29,320,374 -0.00(-33.33%)
Jul 24, 2015 0.0002 0.0003 0.0002 0.0003 3,694,901 +0.00(+50.00%)
Jul 23, 2015 0.0003 0.0003 0.0002 0.0002 120,945,880 +0.00(+0.00%)
Jul 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2015 0.0003 0.0003 0.0002 0.0002 6,145,716 -0.00(-33.33%)
Jul 17, 2015 0.0002 0.0003 0.0002 0.0003 20,430,000 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0003 0.0002 0.0003 3,150,499 +0.00(+20.00%)
Jul 15, 2015 0.0003 0.0003 0.0002 0.0003 329,088 -0.00(-16.67%)
Jul 14, 2015 0.0004 0.0004 0.0003 0.0003 1,350,000 +0.00(+0.00%)
Jul 13, 2015 0.0003 0.0004 0.0002 0.0003 76,203,696 -0.00(-25.00%)
Jul 10, 2015 0.0003 0.0004 0.0003 0.0004 4,780,911 +0.00(+0.00%)
Jul 09, 2015 0.0004 0.0005 0.0003 0.0004 65,378,176 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0004 0.0004 107,917,168 -0.00(-20.00%)
Jul 07, 2015 0.0003 0.0005 0.0003 0.0005 251,602,848 +0.00(+25.00%)
Jul 06, 2015 0.0004 0.0004 0.0003 0.0004 283,000 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2015 0.0003 0.0003 0.0003 0.0003 142,000 +0.00(+0.00%)
Jun 30, 2015 0.0003 0.0004 0.0003 0.0003 2,727,128 -0.00(-25.00%)
Jun 29, 2015 0.0003 0.0004 0.0003 0.0004 4,678,000 +0.00(+0.00%)
Jun 26, 2015 0.0003 0.0004 0.0003 0.0004 3,076,670 +0.00(+33.33%)
Jun 25, 2015 0.0004 0.0004 0.0003 0.0003 50,149,248 -0.00(-40.00%)
Jun 24, 2015 0.0005 0.0006 0.0004 0.0005 15,228,000 -0.00(-16.67%)
Jun 23, 2015 0.0003 0.0006 0.0003 0.0006 56,115,548 +0.00(+100.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0.0003 10,231,924 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 11,830,000 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 1,182,857 +0.00(+0.00%)
Jun 17, 2015 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
Jun 16, 2015 0.0003 0.0003 0.0003 0.0003 5,400,000 -0.00(-25.00%)
Jun 15, 2015 0.0004 0.0004 0.0003 0.0004 5,626,909 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0004 0.0002 0.0004 30,984,820 +0.00(+100.00%)
Jun 11, 2015 0.0003 0.0003 0.0002 0.0002 1,560,300 -0.00(-33.33%)
Jun 10, 2015 0.0002 0.0003 0.0002 0.0003 1,049,700 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0003 0.0002 0.0003 1,523,882 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 3,096,892 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0003 0.0002 0.0003 17,792,860 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0002 0.0003 44,208,000 +0.00(+0.00%)
Jun 03, 2015 0.0004 0.0004 0.0002 0.0003 177,630,096 -0.00(-25.00%)
Jun 02, 2015 0.0004 0.0004 0.0004 0.0004 16,954,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.