Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	310.26	314.02	308.18	312.77	3,074,766	+2.15(+0.69%)
Jul 30, 2015	318.37	318.75	310.56	310.61	2,955,037	-8.61(-2.70%)
Jul 29, 2015	316.60	321.45	316.46	319.23	3,159,170	-1.43(-0.44%)
Jul 28, 2015	309.90	321.12	309.61	320.65	4,319,144	+11.83(+3.83%)
Jul 27, 2015	312.62	315.82	306.01	308.83	10,188,072	+17.73(+6.09%)
Jul 24, 2015	298.10	298.10	290.44	291.10	1,890,770	-6.37(-2.14%)
Jul 23, 2015	298.58	299.48	296.63	297.47	1,202,335	-0.38(-0.13%)
Jul 22, 2015	297.51	299.21	296.29	297.84	1,063,266	-1.56(-0.52%)
Jul 21, 2015	300.11	301.35	295.58	299.40	1,934,338	-0.71(-0.24%)
Jul 20, 2015	299.31	301.56	298.76	300.11	1,274,201	+1.45(+0.49%)
Jul 17, 2015	299.25	299.36	295.48	298.66	2,008,248	-1.10(-0.37%)
Jul 16, 2015	302.36	304.12	297.99	299.75	1,699,475	-2.61(-0.86%)
Jul 15, 2015	303.76	304.54	300.16	302.36	1,905,504	-0.94(-0.31%)
Jul 14, 2015	300.56	304.17	298.92	303.30	2,012,814	+2.63(+0.87%)
Jul 13, 2015	297.47	300.78	297.24	300.68	2,253,664	+5.87(+1.99%)
Jul 10, 2015	289.09	295.69	288.86	294.80	2,291,928	+7.58(+2.64%)
Jul 09, 2015	286.18	288.85	285.12	287.22	1,894,505	+4.18(+1.48%)
Jul 08, 2015	288.01	288.12	282.29	283.03	1,794,464	-6.92(-2.39%)
Jul 07, 2015	290.50	291.61	285.11	289.96	1,807,396	+0.28(+0.10%)
Jul 06, 2015	287.29	291.70	287.15	289.67	1,631,356	-0.77(-0.26%)
Jul 02, 2015	292.03	290.44	290.44	290.44	1,148,242	+0.57(+0.20%)
Jul 01, 2015	289.82	293.26	287.50	289.87	1,862,591	+3.26(+1.14%)
Jun 30, 2015	284.56	287.66	282.21	286.61	2,165,512	+3.98(+1.41%)
Jun 29, 2015	286.00	288.90	281.60	282.64	1,859,833	-6.94(-2.40%)
Jun 26, 2015	293.02	293.26	287.25	289.58	5,213,182	-2.41(-0.82%)
Jun 25, 2015	292.08	294.68	290.88	291.99	1,423,650	+0.46(+0.16%)
Jun 24, 2015	294.66	297.22	291.40	291.52	1,747,799	-3.46(-1.17%)
Jun 23, 2015	291.09	295.47	290.19	294.98	2,166,660	+4.79(+1.65%)
Jun 22, 2015	288.07	290.46	285.26	290.19	1,782,553	+4.61(+1.61%)
Jun 19, 2015	285.24	288.03	284.59	285.58	2,342,398	-0.09(-0.03%)
Jun 18, 2015	283.14	287.89	282.61	285.68	2,248,301	+3.48(+1.23%)
Jun 17, 2015	282.87	283.61	279.75	282.20	2,002,439	+0.73(+0.26%)
Jun 16, 2015	281.51	284.20	280.92	281.48	1,427,290	-3.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allergan Plc (NY: AGN )

Historical Prices