Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 19, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
May 13, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 12, 2015	0.5300	0.5300	0.5000	0.5000	6,000	-0.10(-16.67%)
May 04, 2015		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Apr 30, 2015		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Apr 24, 2015		0.7900	0.7900	0.7900	0	+0.14(+21.54%)
Apr 22, 2015		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Apr 21, 2015	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Apr 09, 2015		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Apr 07, 2015		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Apr 02, 2015		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Apr 01, 2015	0.8800	0.8800	0.8200	0.8200	7,000	+0.02(+2.50%)
Mar 20, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Mar 16, 2015		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Mar 12, 2015		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 11, 2015	0.8700	0.8700	0.8000	0.8000	4,000	-0.07(-8.05%)
Mar 09, 2015		0.8700	0.8700	0.8700	0	+0.07(+8.75%)
Mar 05, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices