Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1050 0.1800 0.1050 0.1800 4,318,010 +0.08(+89.47%)
May 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 26, 2015 0.1050 0.1050 0.0950 0.0950 22,450 +0.00(+0.00%)
May 25, 2015 0.0950 0.0950 0.0950 0.0950 24,081 -0.01(-5.00%)
May 22, 2015 0.0950 0.1000 0.0800 0.1000 124,000 -0.00(-4.76%)
May 21, 2015 0.1050 0.1050 0.0950 0.1050 83,750 -0.01(-4.55%)
May 20, 2015 0.0950 0.1100 0.0900 0.1100 348,000 +0.02(+22.22%)
May 19, 2015 0.0850 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
May 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 12, 2015 0.0900 0.0900 0.0900 0.0900 39,600 -0.01(-5.26%)
May 11, 2015 0.1000 0.1000 0.0900 0.0950 213,000 -0.01(-13.64%)
May 08, 2015 0.0950 0.1100 0.0950 0.1100 21,300 +0.00(+0.00%)
May 07, 2015 0.1100 0.1200 0.0900 0.1100 505,604 +0.00(+0.00%)
May 06, 2015 0.0600 0.1250 0.0600 0.1100 3,722,527 +0.05(+83.33%)
May 05, 2015 0.0600 0.0650 0.0600 0.0600 206,000 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 0.0600 3,319 -0.01(-7.69%)
Apr 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0600 0.0650 0.0500 0.0650 323,000 -0.01(-7.14%)
Apr 27, 2015 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Apr 24, 2015 0.0600 0.0650 0.0550 0.0600 103,000 +0.00(+9.09%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0550 33,000 -0.01(-15.38%)
Apr 22, 2015 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2015 0.0800 0.0800 0.0700 0.0700 24,352 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0700 0.0600 0.0700 259,000 +0.00(+0.00%)
Apr 15, 2015 0.0750 0.0800 0.0700 0.0700 347,577 -0.01(-12.50%)
Apr 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 01, 2015 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Mar 31, 2015 0.0800 0.0800 0.0650 0.0650 81,000 -0.01(-18.75%)
Mar 30, 2015 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Mar 27, 2015 0.0800 0.0850 0.0650 0.0750 86,043 +0.00(+0.00%)
Mar 25, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 23, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 20, 2015 0.0700 0.1000 0.0700 0.1000 125,802 +0.03(+42.86%)
Mar 19, 2015 0.1000 0.1000 0.0400 0.0700 443,000 -0.02(-22.22%)
Mar 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 150 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.