Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.100	7.110	6.910	7.030	515,252	-0.08(-1.13%)
May 28, 2015	7.300	7.510	7.000	7.110	380,290	-0.21(-2.87%)
May 27, 2015	7.420	7.450	7.110	7.320	452,284	-0.08(-1.08%)
May 26, 2015	8.010	7.680	7.295	7.400	1,117,060	-0.28(-3.65%)
May 22, 2015	7.180	7.680	7.680	7.680	492,900	+0.54(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices