Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.292 9.292 9.241 9.272 23,364 -0.03(-0.35%)
Apr 29, 2015 9.259 9.305 9.253 9.305 35,246 -0.02(-0.21%)
Apr 28, 2015 9.298 9.324 9.279 9.324 45,167 +0.01(+0.14%)
Apr 27, 2015 9.343 9.350 9.279 9.311 65,618 -0.01(-0.14%)
Apr 24, 2015 9.305 9.335 9.298 9.324 26,677 -0.01(-0.14%)
Apr 23, 2015 9.298 9.337 9.298 9.337 16,508 +0.03(+0.35%)
Apr 22, 2015 9.330 9.376 9.305 9.305 41,798 -0.04(-0.41%)
Apr 21, 2015 9.337 9.356 9.330 9.343 22,579 +0.00(+0.00%)
Apr 20, 2015 9.376 9.382 9.343 9.343 33,205 -0.03(-0.28%)
Apr 17, 2015 9.337 9.376 9.330 9.369 36,380 +0.05(+0.48%)
Apr 16, 2015 9.337 9.343 9.324 9.324 57,421 -0.01(-0.14%)
Apr 15, 2015 9.324 9.363 9.324 9.337 59,270 +0.00(+0.00%)
Apr 14, 2015 9.305 9.369 9.305 9.337 145,108 +0.03(+0.35%)
Apr 13, 2015 9.311 9.311 9.285 9.305 32,039 -0.07(-0.76%)
Apr 10, 2015 9.363 9.376 9.324 9.376 29,772 +0.02(+0.21%)
Apr 09, 2015 9.382 9.389 9.318 9.356 38,006 -0.01(-0.07%)
Apr 08, 2015 9.382 9.389 9.356 9.363 31,068 +0.01(+0.07%)
Apr 07, 2015 9.369 9.376 9.356 9.356 47,232 -0.01(-0.14%)
Apr 06, 2015 9.369 9.376 9.361 9.369 68,544 +0.03(+0.35%)
Apr 02, 2015 9.337 9.337 9.337 9.337 44,943 +0.02(+0.21%)
Apr 01, 2015 9.363 9.376 9.318 9.318 65,852 -0.05(-0.48%)
Mar 31, 2015 9.292 9.363 9.279 9.363 27,515 +0.06(+0.62%)
Mar 30, 2015 9.292 9.305 9.279 9.305 22,745 +0.00(+0.00%)
Mar 27, 2015 9.305 9.324 9.292 9.305 26,871 +0.00(+0.00%)
Mar 26, 2015 9.298 9.324 9.285 9.305 109,422 -0.02(-0.21%)
Mar 25, 2015 9.311 9.337 9.292 9.324 111,176 +0.00(+0.00%)
Mar 24, 2015 9.279 9.324 9.279 9.324 30,469 +0.05(+0.49%)
Mar 23, 2015 9.298 9.337 9.279 9.279 34,522 +0.00(+0.00%)
Mar 20, 2015 9.247 9.305 9.247 9.279 32,929 +0.01(+0.14%)
Mar 19, 2015 9.259 9.279 9.214 9.266 36,738 -0.02(-0.21%)
Mar 18, 2015 9.182 9.285 9.169 9.285 55,898 +0.14(+1.48%)
Mar 17, 2015 9.234 9.234 9.150 9.150 83,569 -0.06(-0.70%)
Mar 16, 2015 9.234 9.247 9.195 9.214 35,179 -0.03(-0.28%)
Mar 13, 2015 9.201 9.240 9.195 9.240 22,917 +0.02(+0.21%)
Mar 12, 2015 9.227 9.240 9.189 9.221 69,793 +0.02(+0.21%)
Mar 11, 2015 9.208 9.240 9.195 9.201 24,557 -0.05(-0.49%)
Mar 10, 2015 9.253 9.266 9.240 9.247 62,221 -0.01(-0.14%)
Mar 09, 2015 9.195 9.259 9.195 9.259 41,694 +0.05(+0.56%)
Mar 06, 2015 9.259 9.285 9.195 9.208 55,121 -0.09(-1.00%)
Mar 05, 2015 9.298 9.311 9.292 9.301 41,803 -0.00(-0.04%)
Mar 04, 2015 9.292 9.311 9.279 9.305 18,073 +0.03(+0.28%)
Mar 03, 2015 9.279 9.285 9.253 9.279 60,578 +0.00(+0.00%)
Mar 02, 2015 9.324 9.324 9.253 9.279 36,955 -0.03(-0.35%)
Feb 27, 2015 9.266 9.324 9.266 9.311 29,642 +0.04(+0.42%)
Feb 26, 2015 9.298 9.311 9.234 9.272 74,689 -0.02(-0.21%)
Feb 25, 2015 9.285 9.285 9.285 9.292 34,417 +0.03(+0.35%)
Feb 24, 2015 9.253 9.279 9.247 9.259 43,089 -0.01(-0.14%)
Feb 23, 2015 9.272 9.285 9.259 9.272 32,954 +0.00(+0.00%)
Feb 20, 2015 9.208 9.272 9.208 9.272 32,645 +0.08(+0.84%)
Feb 19, 2015 9.163 9.253 9.163 9.195 32,778 +0.01(+0.06%)
Feb 18, 2015 9.098 9.201 9.098 9.190 36,419 +0.09(+1.01%)
Feb 17, 2015 9.240 9.247 9.098 9.098 117,938 -0.14(-1.54%)
Feb 13, 2015 9.305 9.240 9.240 9.240 60,440 -0.06(-0.62%)
Feb 12, 2015 9.272 9.311 9.272 9.298 109,994 -0.01(-0.14%)
Feb 11, 2015 9.324 9.350 9.279 9.311 38,502 -0.05(-0.55%)
Feb 10, 2015 9.382 9.408 9.363 9.363 66,807 -0.05(-0.48%)
Feb 09, 2015 9.427 9.466 9.408 9.408 136,106 -0.01(-0.07%)
Feb 06, 2015 9.485 9.498 9.414 9.414 163,384 -0.10(-1.08%)
Feb 05, 2015 9.524 9.537 9.505 9.518 150,156 -0.02(-0.20%)
Feb 04, 2015 9.518 9.550 9.485 9.537 242,940 +0.01(+0.07%)
Feb 03, 2015 9.563 9.569 9.516 9.531 265,072 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.