Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.46 +0.16 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.598 7.626 7.556 7.561 374,659 -0.03(-0.43%)
Apr 29, 2015 7.617 7.626 7.589 7.594 158,092 -0.02(-0.31%)
Apr 28, 2015 7.626 7.631 7.608 7.617 138,033 -0.01(-0.18%)
Apr 27, 2015 7.626 7.631 7.617 7.631 212,846 +0.02(+0.22%)
Apr 24, 2015 7.608 7.636 7.594 7.615 183,068 +0.01(+0.09%)
Apr 23, 2015 7.584 7.608 7.584 7.608 192,898 +0.02(+0.31%)
Apr 22, 2015 7.584 7.584 7.570 7.584 146,208 +0.00(+0.00%)
Apr 21, 2015 7.598 7.603 7.570 7.584 125,957 +0.00(+0.00%)
Apr 20, 2015 7.570 7.584 7.561 7.584 197,178 +0.01(+0.19%)
Apr 17, 2015 7.528 7.570 7.514 7.570 223,838 +0.04(+0.50%)
Apr 16, 2015 7.528 7.589 7.500 7.533 279,267 +0.01(+0.12%)
Apr 15, 2015 7.537 7.556 7.518 7.523 243,150 -0.01(-0.12%)
Apr 14, 2015 7.500 7.551 7.500 7.533 265,771 +0.03(+0.38%)
Apr 13, 2015 7.518 7.523 7.476 7.504 185,694 -0.01(-0.12%)
Apr 10, 2015 7.514 7.523 7.500 7.514 161,812 -0.00(-0.06%)
Apr 09, 2015 7.495 7.518 7.476 7.518 202,211 +0.02(+0.25%)
Apr 08, 2015 7.481 7.504 7.458 7.500 173,867 +0.03(+0.44%)
Apr 07, 2015 7.462 7.486 7.444 7.467 153,083 +0.00(+0.06%)
Apr 06, 2015 7.425 7.467 7.406 7.462 195,438 +0.04(+0.57%)
Apr 02, 2015 7.416 7.420 7.420 7.420 221,344 -0.03(-0.38%)
Apr 01, 2015 7.388 7.448 7.383 7.448 186,788 +0.08(+1.08%)
Mar 31, 2015 7.416 7.425 7.369 7.369 213,178 -0.05(-0.69%)
Mar 30, 2015 7.406 7.420 7.383 7.420 177,201 +0.03(+0.44%)
Mar 27, 2015 7.402 7.416 7.388 7.388 143,402 -0.01(-0.19%)
Mar 26, 2015 7.374 7.402 7.355 7.402 151,538 +0.03(+0.44%)
Mar 25, 2015 7.383 7.392 7.355 7.369 159,995 +0.00(+0.00%)
Mar 24, 2015 7.327 7.383 7.327 7.369 137,319 +0.04(+0.57%)
Mar 23, 2015 7.327 7.355 7.322 7.327 202,398 +0.01(+0.13%)
Mar 20, 2015 7.327 7.362 7.318 7.318 238,001 -0.00(-0.06%)
Mar 19, 2015 7.332 7.336 7.313 7.322 208,427 -0.01(-0.13%)
Mar 18, 2015 7.318 7.350 7.308 7.332 267,839 +0.02(+0.32%)
Mar 17, 2015 7.360 7.369 7.308 7.308 289,684 -0.07(-1.01%)
Mar 16, 2015 7.336 7.383 7.304 7.383 316,537 +0.07(+0.96%)
Mar 13, 2015 7.327 7.332 7.304 7.313 203,829 -0.01(-0.19%)
Mar 12, 2015 7.355 7.439 7.322 7.327 252,394 -0.03(-0.38%)
Mar 11, 2015 7.411 7.420 7.350 7.355 250,376 -0.05(-0.63%)
Mar 10, 2015 7.360 7.402 7.353 7.402 193,501 +0.02(+0.25%)
Mar 09, 2015 7.341 7.383 7.341 7.383 133,290 +0.03(+0.44%)
Mar 06, 2015 7.369 7.379 7.323 7.351 334,051 -0.03(-0.38%)
Mar 05, 2015 7.411 7.434 7.379 7.379 161,921 -0.04(-0.56%)
Mar 04, 2015 7.374 7.425 7.383 7.420 170,088 +0.04(+0.50%)
Mar 03, 2015 7.379 7.386 7.366 7.383 130,099 +0.00(+0.06%)
Mar 02, 2015 7.402 7.418 7.365 7.379 251,521 -0.03(-0.44%)
Feb 27, 2015 7.369 7.425 7.365 7.411 227,442 +0.03(+0.38%)
Feb 26, 2015 7.365 7.388 7.341 7.383 222,761 +0.00(+0.06%)
Feb 25, 2015 7.360 7.388 7.353 7.379 224,212 +0.01(+0.19%)
Feb 24, 2015 7.332 7.365 7.309 7.365 294,571 +0.04(+0.51%)
Feb 23, 2015 7.295 7.346 7.286 7.328 329,920 +0.04(+0.51%)
Feb 20, 2015 7.207 7.290 7.202 7.290 389,501 +0.07(+1.03%)
Feb 19, 2015 7.263 7.286 7.212 7.216 461,121 -0.04(-0.51%)
Feb 18, 2015 7.249 7.272 7.244 7.253 197,753 -0.00(-0.06%)
Feb 17, 2015 7.295 7.313 7.251 7.258 262,264 -0.04(-0.51%)
Feb 13, 2015 7.355 7.295 7.295 7.295 275,352 -0.05(-0.63%)
Feb 12, 2015 7.328 7.365 7.318 7.341 286,651 +0.02(+0.25%)
Feb 11, 2015 7.314 7.328 7.286 7.323 217,321 +0.02(+0.32%)
Feb 10, 2015 7.267 7.300 7.235 7.300 178,469 +0.05(+0.64%)
Feb 09, 2015 7.258 7.318 7.249 7.254 315,477 -0.04(-0.57%)
Feb 06, 2015 7.295 7.350 7.291 7.295 353,314 +0.01(+0.19%)
Feb 05, 2015 7.281 7.300 7.267 7.281 243,936 +0.02(+0.25%)
Feb 04, 2015 7.267 7.285 7.258 7.263 180,790 -0.04(-0.50%)
Feb 03, 2015 7.221 7.300 7.217 7.300 204,117 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.