Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0008 0.0008 0.0008 0.0008 1,205,000 -0.00(-11.11%)
Apr 29, 2015 0.0009 0.0010 0.0008 0.0009 2,843,454 -0.00(-10.00%)
Apr 28, 2015 0.0008 0.0010 0.0008 0.0010 539,780 +0.00(+0.00%)
Apr 27, 2015 0.0009 0.0010 0.0009 0.0010 772,918 +0.00(+11.11%)
Apr 24, 2015 0.0010 0.0010 0.0009 0.0009 2,627,091 -0.00(-10.00%)
Apr 23, 2015 0.0010 0.0011 0.0010 0.0010 1,270,555 +0.00(+0.00%)
Apr 22, 2015 0.0010 0.0011 0.0008 0.0010 7,526,567 +0.00(+0.00%)
Apr 21, 2015 0.0008 0.0010 0.0008 0.0010 2,650,900 +0.00(+0.00%)
Apr 20, 2015 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Apr 17, 2015 0.0008 0.0010 0.0007 0.0010 1,993,155 +0.00(+0.00%)
Apr 16, 2015 0.0009 0.0010 0.0008 0.0010 3,534,332 +0.00(+11.11%)
Apr 15, 2015 0.0009 0.0009 0.0008 0.0009 1,952,386 +0.00(+0.00%)
Apr 14, 2015 0.0010 0.0010 0.0009 0.0009 745,000 +0.00(+0.00%)
Apr 13, 2015 0.0009 0.0009 0.0009 0.0009 627,600 +0.00(+0.00%)
Apr 10, 2015 0.0008 0.0009 0.0008 0.0009 1,274,000 +0.00(+0.00%)
Apr 09, 2015 0.0009 0.0009 0.0007 0.0009 410,555 +0.00(+0.00%)
Apr 08, 2015 0.0009 0.0009 0.0007 0.0009 1,464,720 +0.00(+0.00%)
Apr 07, 2015 0.0008 0.0009 0.0007 0.0009 1,700,000 +0.00(+0.00%)
Apr 06, 2015 0.0008 0.0009 0.0008 0.0009 746,732 +0.00(+0.00%)
Apr 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 01, 2015 0.0010 0.0011 0.0009 0.0010 9,640,173 +0.00(+0.00%)
Mar 31, 2015 0.0010 0.0011 0.0010 0.0010 900,881 -0.00(-9.09%)
Mar 30, 2015 0.0011 0.0011 0.0010 0.0011 3,230,075 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0011 0.0010 0.0011 4,727,909 +0.00(+0.00%)
Mar 26, 2015 0.0011 0.0011 0.0009 0.0011 3,851,285 +0.00(+22.22%)
Mar 25, 2015 0.0009 0.0011 0.0009 0.0009 2,918,549 +0.00(+0.00%)
Mar 24, 2015 0.0009 0.0011 0.0009 0.0009 17,184,916 +0.00(+0.00%)
Mar 23, 2015 0.0008 0.0009 0.0007 0.0009 3,379,556 +0.00(+0.00%)
Mar 20, 2015 0.0008 0.0009 0.0008 0.0009 1,901,967 +0.00(+12.50%)
Mar 19, 2015 0.0007 0.0008 0.0007 0.0008 2,111,900 +0.00(+14.29%)
Mar 18, 2015 0.0007 0.0007 0.0006 0.0007 2,298,000 -0.00(-12.50%)
Mar 17, 2015 0.0006 0.0008 0.0005 0.0008 3,510,000 +0.00(+0.00%)
Mar 16, 2015 0.0006 0.0008 0.0006 0.0008 2,103,330 +0.00(+14.29%)
Mar 13, 2015 0.0005 0.0007 0.0005 0.0007 3,314,513 +0.00(+16.67%)
Mar 12, 2015 0.0006 0.0006 0.0006 0.0006 3,009,390 +0.00(+0.00%)
Mar 11, 2015 0.0007 0.0008 0.0005 0.0006 26,244,982 -0.00(-14.29%)
Mar 10, 2015 0.0007 0.0008 0.0006 0.0007 2,214,921 -0.00(-12.50%)
Mar 09, 2015 0.0008 0.0009 0.0006 0.0008 8,200,036 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0009 0.0006 0.0008 12,083,202 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0009 0.0005 0.0008 55,102,276 +0.00(+33.33%)
Mar 04, 2015 0.0006 0.0004 0.0006 35,389,544 +0.00(+50.00%)
Mar 03, 2015 0.0004 0.0004 0.0003 0.0004 6,984,545 +0.00(+0.00%)
Mar 02, 2015 0.0004 0.0004 0.0004 0.0004 1,935,000 +0.00(+0.00%)
Feb 27, 2015 0.0004 0.0005 0.0004 0.0004 71,688,128 +0.00(+0.00%)
Feb 26, 2015 0.0004 0.0004 12,938,555 +0.00(+0.00%)
Feb 25, 2015 0.0003 0.0004 0.0003 0.0004 1,048,480 +0.00(+0.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0004 0.0002 0.0004 2,675,555 +0.00(+33.33%)
Feb 19, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 6,672,078 +0.00(+0.00%)
Feb 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 06, 2015 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0003 0.0003 2,770,000 -0.00(-25.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.