Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1376 1398 1370 1379 0 -16.07(-1.15%)
Mar 30, 2015 1376 1402 1369 1395 0 +23.97(+1.75%)
Mar 27, 2015 1392 1400 1360 1371 0 -23.70(-1.70%)
Mar 26, 2015 1417 1426 1388 1395 0 -5.42(-0.39%)
Mar 25, 2015 1397 1420 1388 1400 0 +16.82(+1.22%)
Mar 24, 2015 1385 1398 1372 1383 0 +0.80(+0.06%)
Mar 23, 2015 1377 1400 1365 1383 0 +7.43(+0.54%)
Mar 20, 2015 1359 1388 1353 1375 0 +33.74(+2.52%)
Mar 19, 2015 1350 1359 1333 1341 0 -27.24(-1.99%)
Mar 18, 2015 1319 1379 1307 1369 0 +45.42(+3.43%)
Mar 17, 2015 1307 1334 1294 1323 0 +3.38(+0.26%)
Mar 16, 2015 1300 1322 1286 1320 0 +13.45(+1.03%)
Mar 13, 2015 1296 1312 1281 1306 0 +1.89(+0.14%)
Mar 12, 2015 1320 1332 1299 1304 0 -3.97(-0.30%)
Mar 11, 2015 1298 1318 1289 1308 0 +6.60(+0.51%)
Mar 10, 2015 1311 1322 1295 1302 0 -27.19(-2.05%)
Mar 09, 2015 1343 1356 1324 1329 0 -9.41(-0.70%)
Mar 06, 2015 1356 1371 1331 1338 0 -32.63(-2.38%)
Mar 05, 2015 1376 1387 1362 1371 0 -7.22(-0.52%)
Mar 04, 2015 1378 1391 1361 1378 0 -7.12(-0.51%)
Mar 03, 2015 1381 1392 1379 1385 0 +13.98(+1.02%)
Mar 02, 2015 1391 1395 1355 1371 0 -27.87(-1.99%)
Feb 27, 2015 1406 1419 1392 1399 0 -4.93(-0.35%)
Feb 26, 2015 1406 1416 1397 1404 0 -11.94(-0.84%)
Feb 25, 2015 1410 1425 1399 1416 0 +2.12(+0.15%)
Feb 24, 2015 1420 1426 1397 1414 0 -4.50(-0.32%)
Feb 23, 2015 1397 1432 1390 1419 0 +7.25(+0.51%)
Feb 20, 2015 1417 1427 1394 1411 0 +0.46(+0.03%)
Feb 19, 2015 1390 1423 1375 1411 0 -9.60(-0.68%)
Feb 18, 2015 1410 1433 1399 1420 0 -19.61(-1.36%)
Feb 17, 2015 1430 1450 1414 1440 0 +8.11(+0.57%)
Feb 13, 2015 1432 1432 1432 1432 0 +32.06(+2.29%)
Feb 12, 2015 1383 1410 1374 1400 0 +29.43(+2.15%)
Feb 11, 2015 1364 1386 1352 1370 0 -10.45(-0.76%)
Feb 10, 2015 1382 1394 1354 1381 0 -9.06(-0.65%)
Feb 09, 2015 1388 1404 1377 1390 0 +2.67(+0.19%)
Feb 06, 2015 1401 1408 1376 1387 0 -3.49(-0.25%)
Feb 05, 2015 1375 1402 1364 1391 0 +20.38(+1.49%)
Feb 04, 2015 1374 1390 1350 1370 0 -25.25(-1.81%)
Feb 03, 2015 1376 1404 1363 1396 0 +44.66(+3.31%)
Feb 02, 2015 1323 1358 1311 1351 0 +56.58(+4.37%)
Jan 30, 2015 1259 1314 1251 1294 0 +28.04(+2.21%)
Jan 29, 2015 1284 1296 1242 1266 0 -6.60(-0.52%)
Jan 28, 2015 1316 1326 1267 1273 0 -45.38(-3.44%)
Jan 27, 2015 1303 1326 1291 1318 0 +7.48(+0.57%)
Jan 26, 2015 1292 1318 1280 1311 0 +24.05(+1.87%)
Jan 23, 2015 1274 1306 1263 1287 0 +8.63(+0.68%)
Jan 22, 2015 1277 1283 1254 1278 0 +18.94(+1.50%)
Jan 21, 2015 1243 1272 1234 1259 0 +24.57(+1.99%)
Jan 20, 2015 1223 1247 1208 1235 0 -13.44(-1.08%)
Jan 16, 2015 1210 1256 1208 1248 0 +51.58(+4.31%)
Jan 15, 2015 1197 1204 1195 1197 0 -19.14(-1.57%)
Jan 14, 2015 1195 1225 1173 1216 0 -3.18(-0.26%)
Jan 13, 2015 1219 1219 1219 1219 0 -21.01(-1.69%)
Jan 12, 2015 1273 1278 1229 1240 0 -55.97(-4.32%)
Jan 09, 2015 1304 1314 1281 1296 0 -9.89(-0.76%)
Jan 08, 2015 1282 1311 1271 1306 0 +31.70(+2.49%)
Jan 07, 2015 1285 1303 1265 1274 0 -1.34(-0.11%)
Jan 06, 2015 1284 1308 1261 1275 0 -18.55(-1.43%)
Jan 05, 2015 1329 1333 1281 1294 0 -64.29(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.