Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2946 2946 2946 2946 0 -20.45(-0.69%)
Dec 30, 2015 2986 3005 2958 2967 0 -26.29(-0.88%)
Dec 29, 2015 2988 3021 2962 2993 0 +25.82(+0.87%)
Dec 28, 2015 2973 2990 2924 2967 0 -12.28(-0.41%)
Dec 24, 2015 2979 2979 2979 2979 0 -15.72(-0.52%)
Dec 23, 2015 2944 3015 2939 2995 0 +64.51(+2.20%)
Dec 22, 2015 2921 2949 2878 2931 0 +23.61(+0.81%)
Dec 21, 2015 2934 2943 2885 2907 0 -1.67(-0.06%)
Dec 18, 2015 2913 2958 2887 2909 0 -20.69(-0.71%)
Dec 17, 2015 3024 3035 2917 2929 0 -177.39(-5.71%)
Dec 16, 2015 3079 3124 3063 3107 0 +44.82(+1.46%)
Dec 15, 2015 3060 3097 3046 3062 0 +27.95(+0.92%)
Dec 14, 2015 3048 3076 3004 3034 0 -8.70(-0.29%)
Dec 11, 2015 3065 3077 3023 3043 0 -56.33(-1.82%)
Dec 10, 2015 3093 3133 3074 3099 0 +15.38(+0.50%)
Dec 09, 2015 3143 3195 3072 3084 0 -75.76(-2.40%)
Dec 08, 2015 3132 3183 3125 3159 0 -3.91(-0.12%)
Dec 07, 2015 3168 3192 3130 3163 0 -29.33(-0.92%)
Dec 04, 2015 3184 3223 3149 3193 0 -15.19(-0.47%)
Dec 03, 2015 3272 3280 3193 3208 0 -52.12(-1.60%)
Dec 02, 2015 3320 3330 3239 3260 0 -63.65(-1.92%)
Dec 01, 2015 3329 3371 3301 3324 0 +25.45(+0.77%)
Nov 30, 2015 3293 3314 3266 3298 0 +8.60(+0.26%)
Nov 27, 2015 3330 3342 3273 3289 0 -40.75(-1.22%)
Nov 25, 2015 3330 3330 3330 3330 0 +21.02(+0.64%)
Nov 24, 2015 3277 3324 3242 3309 0 +7.31(+0.22%)
Nov 23, 2015 3302 3319 3300 3302 0 -22.02(-0.66%)
Nov 20, 2015 3319 3354 3299 3324 0 +27.34(+0.83%)
Nov 19, 2015 3296 3321 3254 3297 0 -1.30(-0.04%)
Nov 18, 2015 3213 3304 3206 3298 0 +92.14(+2.87%)
Nov 17, 2015 3204 3243 3182 3206 0 -20.08(-0.62%)
Nov 16, 2015 3206 3237 3170 3226 0 +8.87(+0.28%)
Nov 13, 2015 3283 3294 3203 3217 0 -75.19(-2.28%)
Nov 12, 2015 3318 3346 3282 3292 0 -46.45(-1.39%)
Nov 11, 2015 3397 3416 3333 3339 0 -50.28(-1.48%)
Nov 10, 2015 3343 3394 3335 3389 0 +35.73(+1.07%)
Nov 09, 2015 3370 3380 3332 3353 0 -16.26(-0.48%)
Nov 06, 2015 3367 3397 3328 3369 0 -10.77(-0.32%)
Nov 05, 2015 3373 3399 3353 3380 0 +14.03(+0.42%)
Nov 04, 2015 3406 3432 3354 3366 0 -35.27(-1.04%)
Nov 03, 2015 3346 3413 3344 3401 0 +45.56(+1.36%)
Nov 02, 2015 3345 3383 3322 3356 0 +11.98(+0.36%)
Oct 30, 2015 3363 3376 3313 3344 0 -17.53(-0.52%)
Oct 29, 2015 3266 3370 3257 3361 0 +82.71(+2.52%)
Oct 28, 2015 3248 3293 3207 3279 0 +37.93(+1.17%)
Oct 27, 2015 3269 3289 3225 3241 0 -32.45(-0.99%)
Oct 26, 2015 3278 3312 3258 3273 0 -8.11(-0.25%)
Oct 23, 2015 3292 3305 3229 3281 0 +16.29(+0.50%)
Oct 22, 2015 3212 3303 3192 3265 0 +48.94(+1.52%)
Oct 21, 2015 3309 3333 3160 3216 0 -175.76(-5.18%)
Oct 20, 2015 3518 3565 3323 3392 0 -298.25(-8.08%)
Oct 19, 2015 3642 3731 3627 3690 0 +45.11(+1.24%)
Oct 16, 2015 3608 3653 3599 3645 0 +47.39(+1.32%)
Oct 15, 2015 3591 3618 3529 3598 0 +18.49(+0.52%)
Oct 14, 2015 3620 3660 3568 3579 0 -41.14(-1.14%)
Oct 13, 2015 3611 3682 3584 3620 0 -6.42(-0.18%)
Oct 12, 2015 3615 3649 3577 3627 0 +4.59(+0.13%)
Oct 09, 2015 3630 3655 3602 3622 0 -6.64(-0.18%)
Oct 08, 2015 3586 3647 3575 3629 0 +32.99(+0.92%)
Oct 07, 2015 3584 3626 3540 3596 0 +17.57(+0.49%)
Oct 06, 2015 3620 3649 3562 3578 0 -44.91(-1.24%)
Oct 05, 2015 3590 3665 3580 3623 0 +55.94(+1.57%)
Oct 02, 2015 3490 3572 3464 3567 0 +41.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.