Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2088 2088 2088 2088 0 -24.47(-1.16%)
Dec 30, 2015 2119 2136 2104 2113 0 -12.19(-0.57%)
Dec 29, 2015 2119 2138 2102 2125 0 +16.92(+0.80%)
Dec 28, 2015 2105 2120 2086 2108 0 -6.41(-0.30%)
Dec 24, 2015 2114 2114 2114 2114 0 -1.36(-0.06%)
Dec 23, 2015 2076 2122 2071 2116 0 +52.17(+2.53%)
Dec 22, 2015 2032 2072 2026 2063 0 +37.87(+1.87%)
Dec 21, 2015 2012 2035 2000 2026 0 +31.25(+1.57%)
Dec 18, 2015 2009 2029 1991 1994 0 -22.57(-1.12%)
Dec 17, 2015 2059 2073 2011 2017 0 -43.16(-2.10%)
Dec 16, 2015 2028 2067 2011 2060 0 +39.52(+1.96%)
Dec 15, 2015 2030 2037 2000 2020 0 +2.76(+0.14%)
Dec 14, 2015 2026 2038 1998 2018 0 -7.40(-0.37%)
Dec 11, 2015 2053 2061 2018 2025 0 -51.57(-2.48%)
Dec 10, 2015 2078 2098 2064 2077 0 +1.65(+0.08%)
Dec 09, 2015 2074 2109 2060 2075 0 -7.31(-0.35%)
Dec 08, 2015 2107 2118 2075 2082 0 -44.79(-2.11%)
Dec 07, 2015 2149 2156 2118 2127 0 -30.79(-1.43%)
Dec 04, 2015 2135 2166 2125 2158 0 +22.43(+1.05%)
Dec 03, 2015 2154 2160 2117 2136 0 -13.59(-0.63%)
Dec 02, 2015 2175 2195 2142 2149 0 -33.16(-1.52%)
Dec 01, 2015 2206 2216 2158 2182 0 -16.54(-0.75%)
Nov 30, 2015 2208 2220 2191 2199 0 -4.11(-0.19%)
Nov 27, 2015 2197 2211 2182 2203 0 +3.80(+0.17%)
Nov 25, 2015 2199 2199 2199 2199 0 +6.18(+0.28%)
Nov 24, 2015 2176 2224 2166 2193 0 +7.53(+0.34%)
Nov 23, 2015 2185 2187 2180 2185 0 -4.25(-0.19%)
Nov 20, 2015 2189 2210 2176 2190 0 +9.97(+0.46%)
Nov 19, 2015 2176 2193 2161 2180 0 +3.52(+0.16%)
Nov 18, 2015 2133 2180 2124 2176 0 +51.79(+2.44%)
Nov 17, 2015 2140 2150 2113 2124 0 -12.67(-0.59%)
Nov 16, 2015 2097 2140 2092 2137 0 +39.16(+1.87%)
Nov 13, 2015 2080 2118 2074 2098 0 +11.09(+0.53%)
Nov 12, 2015 2109 2130 2082 2087 0 -42.45(-1.99%)
Nov 11, 2015 2129 2142 2109 2129 0 +8.08(+0.38%)
Nov 10, 2015 2114 2133 2093 2121 0 -8.49(-0.40%)
Nov 09, 2015 2161 2173 2114 2130 0 -37.37(-1.72%)
Nov 06, 2015 2155 2178 2135 2167 0 -3.55(-0.16%)
Nov 05, 2015 2172 2190 2140 2171 0 -8.17(-0.37%)
Nov 04, 2015 2189 2205 2169 2179 0 -3.02(-0.14%)
Nov 03, 2015 2153 2205 2137 2182 0 +20.27(+0.94%)
Nov 02, 2015 2116 2171 2108 2161 0 +44.43(+2.10%)
Oct 30, 2015 2114 2134 2098 2117 0 +10.44(+0.50%)
Oct 29, 2015 2097 2125 2083 2107 0 +2.55(+0.12%)
Oct 28, 2015 2080 2117 2057 2104 0 +32.27(+1.56%)
Oct 27, 2015 2083 2093 2051 2072 0 -28.47(-1.36%)
Oct 26, 2015 2095 2122 2074 2100 0 +4.93(+0.24%)
Oct 23, 2015 2083 2102 2062 2095 0 +17.68(+0.85%)
Oct 22, 2015 2026 2097 2020 2078 0 +40.96(+2.01%)
Oct 21, 2015 2050 2078 2030 2037 0 -4.50(-0.22%)
Oct 20, 2015 2011 2055 2000 2041 0 +20.82(+1.03%)
Oct 19, 2015 2007 2027 2001 2020 0 +3.53(+0.18%)
Oct 16, 2015 2070 2072 1998 2017 0 -42.87(-2.08%)
Oct 15, 2015 2053 2064 2013 2060 0 +15.96(+0.78%)
Oct 14, 2015 2056 2066 2030 2044 0 -12.95(-0.63%)
Oct 13, 2015 2073 2090 2047 2057 0 -24.64(-1.18%)
Oct 12, 2015 2085 2097 2067 2081 0 -2.19(-0.11%)
Oct 09, 2015 2102 2113 2073 2084 0 -12.29(-0.59%)
Oct 08, 2015 2035 2104 2025 2096 0 +58.46(+2.87%)
Oct 07, 2015 2030 2066 2005 2037 0 +22.82(+1.13%)
Oct 06, 2015 2008 2032 1999 2015 0 +8.09(+0.40%)
Oct 05, 2015 1944 2015 1940 2006 0 +75.17(+3.89%)
Oct 02, 2015 1862 1933 1850 1931 0 +46.95(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.