Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1130 1136 1113 1118 0 -8.82(-0.78%)
Nov 27, 2015 1117 1128 1110 1127 0 +9.26(+0.83%)
Nov 25, 2015 1118 1118 1118 1118 0 +5.08(+0.46%)
Nov 24, 2015 1112 1119 1101 1113 0 -5.78(-0.52%)
Nov 23, 2015 1119 1120 1116 1119 0 +0.42(+0.04%)
Nov 20, 2015 1112 1122 1108 1118 0 +11.17(+1.01%)
Nov 19, 2015 1104 1114 1098 1107 0 +5.09(+0.46%)
Nov 18, 2015 1094 1105 1084 1102 0 +11.66(+1.07%)
Nov 17, 2015 1088 1101 1082 1090 0 +0.91(+0.08%)
Nov 16, 2015 1075 1091 1068 1089 0 +11.64(+1.08%)
Nov 13, 2015 1094 1099 1074 1078 0 -13.75(-1.26%)
Nov 12, 2015 1096 1103 1087 1091 0 -8.56(-0.78%)
Nov 11, 2015 1099 1107 1092 1100 0 +2.26(+0.21%)
Nov 10, 2015 1087 1103 1084 1098 0 +9.63(+0.89%)
Nov 09, 2015 1099 1104 1077 1088 0 -15.15(-1.37%)
Nov 06, 2015 1123 1129 1093 1103 0 -33.06(-2.91%)
Nov 05, 2015 1131 1142 1123 1136 0 +2.03(+0.18%)
Nov 04, 2015 1141 1146 1129 1134 0 -5.45(-0.48%)
Nov 03, 2015 1146 1152 1130 1140 0 -11.69(-1.02%)
Nov 02, 2015 1127 1153 1123 1151 0 +23.91(+2.12%)
Oct 30, 2015 1138 1144 1121 1127 0 -9.69(-0.85%)
Oct 29, 2015 1133 1144 1124 1137 0 -1.31(-0.12%)
Oct 28, 2015 1138 1149 1116 1138 0 +2.07(+0.18%)
Oct 27, 2015 1103 1115 1093 1136 0 +0.43(+0.04%)
Oct 26, 2015 1138 1143 1126 1136 0 -0.69(-0.06%)
Oct 23, 2015 1145 1152 1127 1137 0 -9.83(-0.86%)
Oct 22, 2015 1140 1153 1134 1146 0 +11.38(+1.00%)
Oct 21, 2015 1143 1150 1132 1135 0 -3.97(-0.35%)
Oct 20, 2015 1137 1147 1130 1139 0 -0.38(-0.03%)
Oct 19, 2015 1123 1141 1120 1139 0 +15.63(+1.39%)
Oct 16, 2015 1120 1129 1115 1124 0 +7.11(+0.64%)
Oct 15, 2015 1105 1119 1099 1117 0 +15.35(+1.39%)
Oct 14, 2015 1111 1116 1097 1101 0 -7.98(-0.72%)
Oct 13, 2015 1114 1121 1104 1109 0 -8.82(-0.79%)
Oct 12, 2015 1113 1124 1108 1118 0 +6.91(+0.62%)
Oct 09, 2015 1112 1117 1102 1111 0 -1.17(-0.11%)
Oct 08, 2015 1104 1115 1095 1112 0 +8.63(+0.78%)
Oct 07, 2015 1094 1106 1088 1104 0 +12.44(+1.14%)
Oct 06, 2015 1094 1103 1084 1091 0 -3.49(-0.32%)
Oct 05, 2015 1081 1097 1077 1095 0 +17.97(+1.67%)
Oct 02, 2015 1064 1079 1053 1077 0 +8.42(+0.79%)
Oct 01, 2015 1067 1074 1055 1068 0 +4.85(+0.46%)
Sep 30, 2015 1063 1070 1053 1064 0 +8.30(+0.79%)
Sep 29, 2015 1044 1063 1038 1055 0 +12.21(+1.17%)
Sep 28, 2015 1056 1060 1035 1043 0 -19.90(-1.87%)
Sep 25, 2015 1063 1074 1053 1063 0 +4.96(+0.47%)
Sep 24, 2015 1064 1072 1050 1058 0 -9.43(-0.88%)
Sep 23, 2015 1062 1073 1057 1067 0 +7.28(+0.69%)
Sep 22, 2015 1066 1073 1056 1060 0 -14.12(-1.31%)
Sep 21, 2015 1066 1080 1063 1074 0 +9.86(+0.93%)
Sep 18, 2015 1054 1082 1050 1064 0 -2.72(-0.25%)
Sep 17, 2015 1056 1085 1049 1067 0 +9.96(+0.94%)
Sep 16, 2015 1045 1061 1041 1057 0 +13.72(+1.31%)
Sep 15, 2015 1034 1048 1025 1043 0 +8.74(+0.84%)
Sep 14, 2015 1038 1041 1029 1035 0 +0.30(+0.03%)
Sep 11, 2015 1014 1036 1011 1034 0 +17.51(+1.72%)
Sep 10, 2015 1011 1028 1008 1017 0 +3.66(+0.36%)
Sep 09, 2015 1036 1040 1011 1013 0 -13.45(-1.31%)
Sep 08, 2015 1024 1032 1015 1027 0 +16.05(+1.59%)
Sep 04, 2015 1011 1011 1011 1011 0 -20.25(-1.96%)
Sep 03, 2015 1034 1040 1026 1031 0 +1.52(+0.15%)
Sep 02, 2015 1029 1036 1018 1029 0 +11.52(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.