Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.778 10.05 9.575 9.615 308,482 -0.04(-0.44%)
Jan 29, 2015 9.331 9.742 9.294 9.657 98,144 +0.31(+3.36%)
Jan 28, 2015 9.870 9.870 9.332 9.342 187,151 -0.30(-3.10%)
Jan 27, 2015 9.641 9.778 9.452 9.641 117,600 -0.13(-1.36%)
Jan 26, 2015 9.918 9.918 9.596 9.774 96,973 +0.06(+0.64%)
Jan 23, 2015 9.641 9.865 9.566 9.712 168,340 +0.16(+1.65%)
Jan 22, 2015 9.047 9.651 9.047 9.553 206,771 +0.63(+7.06%)
Jan 21, 2015 8.571 9.014 8.571 8.924 93,975 +0.29(+3.36%)
Jan 20, 2015 8.776 8.864 8.408 8.634 158,240 -0.14(-1.58%)
Jan 16, 2015 8.453 8.773 8.316 8.773 75,941 +0.22(+2.54%)
Jan 15, 2015 8.826 8.888 8.499 8.556 114,339 -0.24(-2.73%)
Jan 14, 2015 8.773 8.917 8.590 8.796 206,268 -0.29(-3.18%)
Jan 13, 2015 9.511 9.644 9.020 9.084 126,540 -0.21(-2.25%)
Jan 12, 2015 9.375 9.375 9.158 9.294 109,010 -0.08(-0.89%)
Jan 09, 2015 9.733 9.733 9.377 9.377 161,425 -0.45(-4.55%)
Jan 08, 2015 9.712 9.872 9.600 9.824 164,335 +0.39(+4.19%)
Jan 07, 2015 9.047 9.480 9.047 9.429 147,035 +0.60(+6.80%)
Jan 06, 2015 8.937 9.102 8.608 8.829 266,441 -0.07(-0.83%)
Jan 05, 2015 9.140 9.169 8.841 8.903 225,527 -0.44(-4.67%)
Jan 02, 2015 9.548 9.643 9.203 9.339 193,519 -0.20(-2.07%)
Dec 31, 2014 9.687 9.536 9.536 9.536 573,392 -0.04(-0.38%)
Dec 30, 2014 9.558 9.681 9.471 9.573 156,347 -0.03(-0.36%)
Dec 29, 2014 9.542 9.628 9.359 9.607 94,325 +0.19(+2.00%)
Dec 26, 2014 9.313 9.487 9.313 9.419 113,879 +0.11(+1.23%)
Dec 24, 2014 9.596 9.305 9.305 9.305 857,899 -0.10(-1.10%)
Dec 23, 2014 9.273 9.465 9.273 9.408 161,206 +0.15(+1.64%)
Dec 22, 2014 9.047 9.256 9.040 9.256 166,984 +0.30(+3.30%)
Dec 19, 2014 9.116 9.116 8.837 8.960 319,414 +0.00(+0.05%)
Dec 18, 2014 8.822 8.956 8.679 8.956 226,402 +0.35(+4.03%)
Dec 17, 2014 8.247 8.617 8.205 8.609 193,640 +0.47(+5.80%)
Dec 16, 2014 8.608 8.646 8.133 8.137 148,611 -0.53(-6.16%)
Dec 15, 2014 8.753 8.846 8.449 8.671 141,980 +0.14(+1.60%)
Dec 12, 2014 8.511 8.818 8.511 8.535 147,156 -0.13(-1.51%)
Dec 11, 2014 8.588 8.906 8.588 8.665 224,082 +0.33(+3.93%)
Dec 10, 2014 8.644 8.770 8.337 8.337 68,927 -0.32(-3.64%)
Dec 09, 2014 8.403 8.652 8.357 8.652 184,218 +0.08(+0.88%)
Dec 08, 2014 8.694 8.764 8.517 8.577 80,778 -0.07(-0.86%)
Dec 05, 2014 8.824 8.824 8.580 8.651 79,607 -0.09(-1.01%)
Dec 04, 2014 8.689 8.739 8.535 8.739 206,749 -0.01(-0.08%)
Dec 03, 2014 8.988 8.988 8.654 8.747 172,980 -0.02(-0.21%)
Dec 02, 2014 8.771 8.828 8.638 8.765 119,132 +0.08(+0.87%)
Dec 01, 2014 9.156 9.156 8.634 8.689 670,081 -0.39(-4.27%)
Nov 28, 2014 8.764 9.194 8.764 9.076 259,963 +0.43(+4.96%)
Nov 26, 2014 8.722 8.648 8.648 8.648 608,408 -0.00(-0.01%)
Nov 25, 2014 8.907 8.907 8.579 8.649 249,753 -0.08(-0.93%)
Nov 24, 2014 8.800 8.808 8.687 8.730 182,982 +0.14(+1.62%)
Nov 21, 2014 8.760 8.832 8.585 8.591 217,527 +0.08(+0.93%)
Nov 20, 2014 8.392 8.551 8.138 8.512 201,179 +0.21(+2.51%)
Nov 19, 2014 7.906 8.352 7.906 8.303 148,348 +0.31(+3.90%)
Nov 18, 2014 7.953 8.019 7.872 7.992 193,694 -0.03(-0.33%)
Nov 17, 2014 8.164 8.164 7.996 8.018 430,558 -0.11(-1.35%)
Nov 14, 2014 8.008 8.135 7.977 8.128 342,186 +0.11(+1.33%)
Nov 13, 2014 7.846 8.026 7.846 8.021 137,701 +0.21(+2.68%)
Nov 12, 2014 7.564 7.828 7.564 7.812 89,116 +0.22(+2.85%)
Nov 11, 2014 7.654 7.654 7.575 7.595 23,296 -0.02(-0.23%)
Nov 10, 2014 7.434 7.612 7.434 7.612 259,941 +0.16(+2.14%)
Nov 07, 2014 7.311 7.494 7.311 7.453 86,019 +0.10(+1.41%)
Nov 06, 2014 7.175 7.349 7.174 7.349 99,610 +0.21(+2.96%)
Nov 05, 2014 7.267 7.305 7.123 7.138 42,807 -0.01(-0.09%)
Nov 04, 2014 7.082 7.171 7.037 7.145 51,583 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.