Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.682 9.713 9.650 9.707 95,766 +0.03(+0.26%)
Apr 29, 2015 9.663 9.688 9.644 9.682 47,726 -0.01(-0.06%)
Apr 28, 2015 9.657 9.707 9.644 9.688 112,962 +0.04(+0.43%)
Apr 27, 2015 9.644 9.684 9.638 9.646 69,321 -0.02(-0.17%)
Apr 24, 2015 9.682 9.682 9.625 9.663 48,059 -0.01(-0.06%)
Apr 23, 2015 9.644 9.688 9.644 9.669 74,859 +0.04(+0.45%)
Apr 22, 2015 9.644 9.688 9.588 9.625 100,622 -0.04(-0.45%)
Apr 21, 2015 9.657 9.682 9.625 9.669 51,130 +0.02(+0.19%)
Apr 20, 2015 9.650 9.650 9.588 9.650 99,375 +0.01(+0.13%)
Apr 17, 2015 9.594 9.638 9.575 9.638 104,412 +0.04(+0.39%)
Apr 16, 2015 9.600 9.610 9.575 9.600 88,413 +0.01(+0.07%)
Apr 15, 2015 9.607 9.624 9.562 9.594 62,279 +0.01(+0.13%)
Apr 14, 2015 9.563 9.600 9.557 9.582 61,870 +0.04(+0.46%)
Apr 13, 2015 9.563 9.582 9.538 9.538 54,720 -0.01(-0.07%)
Apr 10, 2015 9.563 9.581 9.538 9.544 70,438 -0.02(-0.19%)
Apr 09, 2015 9.600 9.600 9.550 9.563 41,869 -0.04(-0.39%)
Apr 08, 2015 9.557 9.606 9.557 9.600 76,470 +0.04(+0.46%)
Apr 07, 2015 9.507 9.588 9.507 9.557 130,545 +0.04(+0.39%)
Apr 06, 2015 9.538 9.563 9.519 9.519 96,657 +0.00(+0.00%)
Apr 02, 2015 9.550 9.519 9.519 9.519 135,974 -0.07(-0.78%)
Apr 01, 2015 9.588 9.606 9.557 9.594 132,001 +0.02(+0.26%)
Mar 31, 2015 9.513 9.569 9.482 9.569 102,784 +0.07(+0.72%)
Mar 30, 2015 9.525 9.525 9.469 9.501 101,699 -0.03(-0.33%)
Mar 27, 2015 9.525 9.557 9.501 9.532 99,718 +0.04(+0.39%)
Mar 26, 2015 9.519 9.519 9.476 9.494 55,174 -0.03(-0.33%)
Mar 25, 2015 9.550 9.557 9.501 9.525 69,875 -0.02(-0.20%)
Mar 24, 2015 9.519 9.544 9.482 9.544 63,327 +0.03(+0.33%)
Mar 23, 2015 9.532 9.544 9.482 9.513 114,017 -0.01(-0.13%)
Mar 20, 2015 9.482 9.532 9.463 9.525 72,024 +0.08(+0.86%)
Mar 19, 2015 9.519 9.519 9.432 9.445 66,870 -0.09(-0.98%)
Mar 18, 2015 9.457 9.538 9.426 9.538 65,708 +0.11(+1.19%)
Mar 17, 2015 9.476 9.476 9.410 9.426 68,466 -0.06(-0.59%)
Mar 16, 2015 9.544 9.544 9.457 9.482 129,122 -0.06(-0.61%)
Mar 13, 2015 9.550 9.557 9.516 9.540 54,719 -0.02(-0.17%)
Mar 12, 2015 9.594 9.606 9.557 9.557 79,331 -0.02(-0.26%)
Mar 11, 2015 9.581 9.588 9.563 9.581 51,103 +0.01(+0.13%)
Mar 10, 2015 9.569 9.587 9.550 9.569 54,596 +0.01(+0.06%)
Mar 09, 2015 9.563 9.606 9.526 9.563 67,145 -0.03(-0.32%)
Mar 06, 2015 9.649 9.649 9.557 9.594 130,017 -0.11(-1.15%)
Mar 05, 2015 9.674 9.711 9.662 9.705 36,264 +0.02(+0.19%)
Mar 04, 2015 9.674 9.705 9.662 9.687 60,936 +0.03(+0.29%)
Mar 03, 2015 9.631 9.674 9.606 9.658 71,443 +0.03(+0.29%)
Mar 02, 2015 9.631 9.631 9.588 9.631 93,690 +0.01(+0.13%)
Feb 27, 2015 9.532 9.619 9.532 9.619 67,601 +0.09(+0.91%)
Feb 26, 2015 9.563 9.575 9.532 9.532 43,967 -0.06(-0.58%)
Feb 25, 2015 9.631 9.631 9.557 9.588 68,252 +0.02(+0.19%)
Feb 24, 2015 9.538 9.588 9.520 9.569 56,366 +0.04(+0.39%)
Feb 23, 2015 9.557 9.581 9.532 9.532 65,529 +0.02(+0.20%)
Feb 20, 2015 9.538 9.588 9.507 9.513 68,588 +0.02(+0.20%)
Feb 19, 2015 9.538 9.594 9.495 9.495 121,480 -0.04(-0.45%)
Feb 18, 2015 9.544 9.544 9.414 9.538 318,236 +0.00(+0.00%)
Feb 17, 2015 9.687 9.699 9.501 9.538 154,751 -0.15(-1.60%)
Feb 13, 2015 9.662 9.693 9.693 9.693 90,636 +0.01(+0.08%)
Feb 12, 2015 9.668 9.693 9.662 9.685 78,343 -0.00(-0.05%)
Feb 11, 2015 9.755 9.767 9.662 9.690 98,533 -0.08(-0.79%)
Feb 10, 2015 9.810 9.835 9.767 9.767 137,397 -0.06(-0.56%)
Feb 09, 2015 9.866 9.884 9.823 9.823 55,625 -0.06(-0.62%)
Feb 06, 2015 9.890 9.909 9.853 9.884 93,590 -0.04(-0.37%)
Feb 05, 2015 9.866 9.940 9.859 9.921 49,758 +0.05(+0.48%)
Feb 04, 2015 9.927 9.927 9.861 9.874 72,522 -0.05(-0.54%)
Feb 03, 2015 9.915 9.976 9.915 9.927 73,291 -0.02(-0.25%)
Feb 02, 2015 9.940 9.970 9.927 9.952 78,500 +0.02(+0.25%)
Jan 30, 2015 9.903 9.952 9.903 9.927 85,981 +0.05(+0.54%)
Jan 29, 2015 9.859 9.879 9.842 9.874 47,451 +0.04(+0.40%)
Jan 28, 2015 9.792 9.866 9.773 9.835 102,883 +0.06(+0.66%)
Jan 27, 2015 9.730 9.780 9.724 9.771 35,451 +0.07(+0.67%)
Jan 26, 2015 9.687 9.706 9.675 9.706 47,982 +0.01(+0.07%)
Jan 23, 2015 9.675 9.706 9.675 9.698 51,488 +0.04(+0.44%)
Jan 22, 2015 9.724 9.742 9.656 9.656 110,260 -0.06(-0.63%)
Jan 21, 2015 9.767 9.786 9.718 9.718 99,216 -0.02(-0.19%)
Jan 20, 2015 9.786 9.798 9.724 9.736 79,269 -0.02(-0.25%)
Jan 16, 2015 9.786 9.810 9.749 9.761 76,688 -0.02(-0.19%)
Jan 15, 2015 9.730 9.795 9.730 9.779 87,363 +0.03(+0.34%)
Jan 14, 2015 9.730 9.749 9.724 9.746 91,479 +0.05(+0.48%)
Jan 13, 2015 9.718 9.730 9.681 9.699 85,973 -0.03(-0.32%)
Jan 12, 2015 9.687 9.736 9.675 9.730 143,118 +0.06(+0.63%)
Jan 09, 2015 9.601 9.681 9.601 9.669 62,391 +0.09(+0.90%)
Jan 08, 2015 9.632 9.632 9.583 9.583 61,567 -0.07(-0.70%)
Jan 07, 2015 9.552 9.693 9.552 9.650 129,730 +0.15(+1.55%)
Jan 06, 2015 9.497 9.540 9.497 9.503 95,905 +0.05(+0.52%)
Jan 05, 2015 9.448 9.479 9.356 9.454 192,908 +0.00(+0.00%)
Jan 02, 2015 9.405 9.459 9.405 9.454 63,039 +0.06(+0.59%)
Dec 31, 2014 9.510 9.399 9.399 9.399 102,981 -0.07(-0.78%)
Dec 30, 2014 9.424 9.473 9.387 9.473 100,801 +0.06(+0.65%)
Dec 29, 2014 9.424 9.424 9.389 9.412 30,879 -0.01(-0.07%)
Dec 26, 2014 9.405 9.424 9.393 9.418 40,761 +0.03(+0.33%)
Dec 24, 2014 9.399 9.387 9.387 9.387 125,177 -0.02(-0.24%)
Dec 23, 2014 9.430 9.430 9.356 9.409 236,288 +0.05(+0.58%)
Dec 22, 2014 9.332 9.363 9.332 9.355 25,719 +0.01(+0.12%)
Dec 19, 2014 9.344 9.363 9.344 9.344 61,382 -0.01(-0.13%)
Dec 18, 2014 9.363 9.369 9.332 9.356 126,156 -0.01(-0.07%)
Dec 17, 2014 9.332 9.363 9.313 9.363 89,509 +0.03(+0.33%)
Dec 16, 2014 9.344 9.356 9.320 9.332 80,750 +0.00(+0.03%)
Dec 15, 2014 9.350 9.356 9.307 9.329 92,378 +0.01(+0.08%)
Dec 12, 2014 9.307 9.381 9.283 9.322 242,638 +0.01(+0.16%)
Dec 11, 2014 9.516 9.534 9.307 9.307 349,607 -0.22(-2.32%)
Dec 10, 2014 9.430 9.540 9.430 9.528 76,761 +0.07(+0.71%)
Dec 09, 2014 9.522 9.522 9.448 9.461 57,225 -0.02(-0.19%)
Dec 08, 2014 9.589 9.601 9.479 9.479 100,762 -0.09(-0.96%)
Dec 05, 2014 9.515 9.595 9.515 9.570 143,433 +0.04(+0.38%)
Dec 04, 2014 9.515 9.595 9.497 9.534 79,636 +0.01(+0.13%)
Dec 03, 2014 9.381 9.546 9.381 9.522 91,434 +0.14(+1.47%)
Dec 02, 2014 9.393 9.400 9.357 9.383 85,217 +0.00(+0.02%)
Dec 01, 2014 9.375 9.393 9.320 9.381 117,385 +0.05(+0.52%)
Nov 28, 2014 9.333 9.333 9.308 9.333 12,633 +0.02(+0.20%)
Nov 26, 2014 9.278 9.314 9.314 9.314 55,940 +0.03(+0.33%)
Nov 25, 2014 9.265 9.290 9.241 9.284 87,615 +0.04(+0.40%)
Nov 24, 2014 9.278 9.308 9.241 9.247 89,812 -0.01(-0.13%)
Nov 21, 2014 9.302 9.308 9.253 9.259 65,080 -0.02(-0.26%)
Nov 20, 2014 9.278 9.314 9.278 9.284 25,385 +0.02(+0.20%)
Nov 19, 2014 9.375 9.387 9.265 9.265 120,591 -0.11(-1.17%)
Nov 18, 2014 9.326 9.387 9.326 9.375 64,282 +0.04(+0.45%)
Nov 17, 2014 9.387 9.387 9.326 9.333 63,016 -0.04(-0.46%)
Nov 14, 2014 9.400 9.418 9.375 9.375 60,883 -0.02(-0.18%)
Nov 13, 2014 9.351 9.393 9.351 9.392 59,197 +0.02(+0.24%)
Nov 12, 2014 9.333 9.369 9.320 9.369 62,209 +0.05(+0.52%)
Nov 11, 2014 9.332 9.369 9.320 9.320 55,936 -0.02(-0.26%)
Nov 10, 2014 9.363 9.363 9.320 9.345 58,908 +0.00(+0.00%)
Nov 07, 2014 9.417 9.417 9.332 9.345 69,978 -0.02(-0.19%)
Nov 06, 2014 9.357 9.375 9.332 9.363 38,692 +0.02(+0.19%)
Nov 05, 2014 9.248 9.357 9.247 9.345 124,310 +0.08(+0.92%)
Nov 04, 2014 9.235 9.278 9.229 9.260 31,546 +0.02(+0.24%)
Nov 03, 2014 9.272 9.284 9.235 9.237 66,410 -0.02(-0.18%)
Oct 31, 2014 9.326 9.326 9.229 9.254 99,579 -0.02(-0.26%)
Oct 30, 2014 9.320 9.369 9.260 9.278 143,217 -0.02(-0.20%)
Oct 29, 2014 9.248 9.308 9.248 9.296 102,731 +0.03(+0.33%)
Oct 28, 2014 9.302 9.308 9.248 9.266 54,851 -0.04(-0.39%)
Oct 27, 2014 9.242 9.302 9.254 9.302 76,832 +0.05(+0.52%)
Oct 24, 2014 9.248 9.296 9.248 9.254 31,632 +0.01(+0.09%)
Oct 23, 2014 9.260 9.272 9.242 9.246 57,572 +0.01(+0.16%)
Oct 22, 2014 9.296 9.296 9.229 9.231 59,617 -0.05(-0.50%)
Oct 21, 2014 9.254 9.296 9.254 9.278 69,561 -0.01(-0.13%)
Oct 20, 2014 9.296 9.314 9.266 9.290 85,826 +0.03(+0.33%)
Oct 17, 2014 9.229 9.308 9.229 9.260 62,495 +0.02(+0.26%)
Oct 16, 2014 9.223 9.272 9.205 9.235 77,350 +0.03(+0.33%)
Oct 15, 2014 9.248 9.248 9.193 9.205 105,278 -0.01(-0.07%)
Oct 14, 2014 9.193 9.235 9.163 9.211 126,439 +0.02(+0.26%)
Oct 13, 2014 9.205 9.235 9.157 9.187 142,132 +0.02(+0.20%)
Oct 10, 2014 9.199 9.235 9.144 9.169 78,974 -0.04(-0.40%)
Oct 09, 2014 9.278 9.278 9.199 9.205 85,773 -0.05(-0.59%)
Oct 08, 2014 9.181 9.259 9.175 9.259 99,227 +0.06(+0.66%)
Oct 07, 2014 9.121 9.199 9.109 9.199 102,417 +0.08(+0.93%)
Oct 06, 2014 9.054 9.115 9.054 9.115 80,889 +0.07(+0.80%)
Oct 03, 2014 9.018 9.048 9.012 9.042 50,296 +0.01(+0.13%)
Oct 02, 2014 9.054 9.054 9.018 9.030 107,091 -0.02(-0.27%)
Oct 01, 2014 9.030 9.054 9.006 9.054 97,384 +0.06(+0.62%)
Sep 30, 2014 8.970 9.000 8.964 8.999 80,582 +0.03(+0.37%)
Sep 29, 2014 8.940 8.970 8.922 8.966 48,247 +0.04(+0.43%)
Sep 26, 2014 8.922 8.934 8.910 8.928 18,991 +0.00(+0.00%)
Sep 25, 2014 8.922 8.928 8.910 8.928 27,366 +0.01(+0.14%)
Sep 24, 2014 8.928 8.952 8.916 8.916 68,039 -0.02(-0.20%)
Sep 23, 2014 8.958 8.958 8.904 8.934 143,745 -0.01(-0.07%)
Sep 22, 2014 8.958 8.970 8.904 8.940 120,047 -0.02(-0.20%)
Sep 19, 2014 8.873 8.976 8.867 8.958 116,680 +0.08(+0.95%)
Sep 18, 2014 8.867 8.879 8.861 8.873 44,345 +0.01(+0.07%)
Sep 17, 2014 8.873 8.873 8.837 8.867 87,006 +0.01(+0.14%)
Sep 16, 2014 8.879 8.904 8.843 8.855 76,821 -0.04(-0.41%)
Sep 15, 2014 8.964 8.964 8.891 8.891 79,873 -0.06(-0.67%)
Sep 12, 2014 8.982 8.982 8.934 8.952 53,754 -0.03(-0.34%)
Sep 11, 2014 8.982 9.006 8.982 8.982 55,011 +0.00(+0.00%)
Sep 10, 2014 8.982 8.988 8.958 8.982 69,557 +0.01(+0.10%)
Sep 09, 2014 8.982 8.988 8.952 8.973 114,224 +0.03(+0.30%)
Sep 08, 2014 9.036 9.083 8.940 8.946 204,324 -0.11(-1.19%)
Sep 05, 2014 9.102 9.126 9.054 9.054 77,608 -0.03(-0.33%)
Sep 04, 2014 9.054 9.100 9.044 9.084 153,909 +0.03(+0.33%)
Sep 03, 2014 9.120 9.131 9.042 9.054 108,400 -0.07(-0.72%)
Sep 02, 2014 9.138 9.138 9.114 9.120 59,825 -0.04(-0.39%)
Aug 29, 2014 9.138 9.156 9.156 9.156 53,333 +0.03(+0.33%)
Aug 28, 2014 9.126 9.126 9.108 9.126 86,153 +0.04(+0.39%)
Aug 27, 2014 9.102 9.120 9.090 9.090 84,995 +0.01(+0.08%)
Aug 26, 2014 9.072 9.090 9.055 9.082 69,017 +0.02(+0.25%)
Aug 25, 2014 9.084 9.096 9.042 9.059 77,638 -0.00(-0.01%)
Aug 22, 2014 9.102 9.102 9.042 9.060 51,453 -0.03(-0.33%)
Aug 21, 2014 9.114 9.114 9.072 9.090 59,473 -0.02(-0.20%)
Aug 20, 2014 9.090 9.120 9.082 9.108 105,809 +0.02(+0.20%)
Aug 19, 2014 9.042 9.090 9.024 9.090 130,285 +0.04(+0.40%)
Aug 18, 2014 9.066 9.066 9.045 9.054 84,013 -0.01(-0.07%)
Aug 15, 2014 9.048 9.072 9.048 9.060 57,157 +0.04(+0.40%)
Aug 14, 2014 9.060 9.060 9.060 9.024 74,147 -0.01(-0.13%)
Aug 13, 2014 9.018 9.042 9.000 9.036 94,063 +0.05(+0.53%)
Aug 12, 2014 9.030 9.030 8.988 8.988 155,867 -0.02(-0.26%)
Aug 11, 2014 8.928 9.024 8.928 9.012 110,904 +0.09(+1.00%)
Aug 08, 2014 8.898 8.934 8.898 8.922 63,444 +0.05(+0.61%)
Aug 07, 2014 8.845 8.887 8.821 8.869 78,380 +0.06(+0.68%)
Aug 06, 2014 8.827 8.863 8.797 8.809 147,144 +0.01(+0.12%)
Aug 05, 2014 8.815 8.821 8.798 8.798 39,967 -0.03(-0.34%)
Aug 04, 2014 8.863 8.892 8.815 8.828 109,852 -0.05(-0.52%)
Aug 01, 2014 8.875 8.898 8.845 8.875 85,243 +0.02(+0.28%)
Jul 31, 2014 8.851 8.881 8.827 8.850 44,342 -0.04(-0.41%)
Jul 30, 2014 8.946 8.952 8.869 8.886 90,367 -0.09(-1.00%)
Jul 29, 2014 8.988 9.024 8.981 8.976 66,904 +0.02(+0.20%)
Jul 28, 2014 9.006 9.012 8.958 8.958 65,627 -0.05(-0.60%)
Jul 25, 2014 8.994 9.030 8.994 9.012 35,611 +0.04(+0.47%)
Jul 24, 2014 8.964 8.970 8.958 8.970 29,341 +0.00(+0.00%)
Jul 23, 2014 8.976 9.006 8.964 8.970 48,556 +0.01(+0.13%)
Jul 22, 2014 8.952 8.988 8.928 8.958 48,774 +0.00(+0.00%)
Jul 21, 2014 8.904 8.971 8.904 8.958 52,398 +0.05(+0.60%)
Jul 18, 2014 8.892 8.916 8.892 8.904 47,589 +0.01(+0.13%)
Jul 17, 2014 8.869 8.916 8.869 8.892 87,357 +0.04(+0.40%)
Jul 16, 2014 8.875 8.875 8.845 8.857 48,819 +0.01(+0.07%)
Jul 15, 2014 8.892 8.892 8.851 8.851 65,987 -0.05(-0.54%)
Jul 14, 2014 8.863 8.898 8.857 8.898 114,542 +0.03(+0.39%)
Jul 11, 2014 8.851 8.875 8.851 8.864 67,120 +0.01(+0.15%)
Jul 10, 2014 8.874 8.892 8.833 8.851 117,330 +0.01(+0.07%)
Jul 09, 2014 8.863 8.863 8.809 8.845 90,442 +0.00(+0.04%)
Jul 08, 2014 8.827 8.863 8.821 8.841 108,984 +0.04(+0.43%)
Jul 07, 2014 8.726 8.809 8.726 8.803 121,809 +0.07(+0.82%)
Jul 03, 2014 8.827 8.732 8.732 8.732 124,830 -0.11(-1.28%)
Jul 02, 2014 8.910 8.910 8.815 8.845 126,713 -0.10(-1.13%)
Jul 01, 2014 8.952 8.963 8.928 8.946 62,356 +0.00(+0.00%)
Jun 30, 2014 8.958 8.958 8.928 8.946 68,191 +0.01(+0.13%)
Jun 27, 2014 8.946 8.946 8.928 8.934 88,910 -0.01(-0.07%)
Jun 26, 2014 8.874 8.940 8.868 8.940 82,758 +0.07(+0.80%)
Jun 25, 2014 8.863 8.898 8.863 8.868 56,535 +0.04(+0.40%)
Jun 24, 2014 8.880 8.880 8.833 8.833 37,752 -0.02(-0.27%)
Jun 23, 2014 8.857 8.868 8.833 8.857 65,519 +0.02(+0.27%)
Jun 20, 2014 8.821 8.839 8.803 8.833 43,082 +0.04(+0.47%)
Jun 19, 2014 8.863 8.868 8.791 8.791 84,904 -0.04(-0.40%)
Jun 18, 2014 8.815 8.839 8.809 8.827 42,130 -0.01(-0.13%)
Jun 17, 2014 8.863 8.863 8.809 8.839 120,246 -0.01(-0.07%)
Jun 16, 2014 8.863 8.892 8.845 8.845 35,954 -0.03(-0.33%)
Jun 13, 2014 8.892 8.892 8.845 8.874 47,302 -0.01(-0.07%)
Jun 12, 2014 8.892 8.892 8.857 8.880 65,534 +0.01(+0.10%)
Jun 11, 2014 8.857 8.874 8.844 8.871 74,961 +0.01(+0.17%)
Jun 10, 2014 8.898 8.898 8.851 8.857 63,895 +0.01(+0.07%)
Jun 06, 2014 8.798 8.857 8.798 8.851 131,192 +0.06(+0.67%)
Jun 05, 2014 8.750 8.833 8.750 8.792 166,311 -0.04(-0.40%)
Jun 04, 2014 8.957 8.963 8.809 8.827 222,121 -0.12(-1.39%)
Jun 03, 2014 9.028 9.040 8.951 8.951 92,956 -0.06(-0.72%)
Jun 02, 2014 9.069 9.075 9.010 9.016 157,545 -0.02(-0.20%)
May 30, 2014 9.040 9.040 9.004 9.034 52,626 +0.01(+0.07%)
May 29, 2014 9.010 9.040 8.992 9.028 70,812 +0.03(+0.33%)
May 28, 2014 8.992 9.022 8.981 8.998 97,456 +0.01(+0.13%)
May 27, 2014 8.981 8.998 8.963 8.987 33,749 +0.01(+0.07%)
May 23, 2014 8.945 8.981 8.981 8.981 42,002 +0.04(+0.43%)
May 22, 2014 8.916 8.951 8.916 8.942 26,373 +0.03(+0.30%)
May 21, 2014 8.969 8.969 8.916 8.916 83,159 -0.05(-0.59%)
May 20, 2014 8.928 8.969 8.922 8.969 124,758 +0.05(+0.53%)
May 19, 2014 8.910 8.945 8.892 8.922 58,721 +0.02(+0.27%)
May 16, 2014 8.898 8.910 8.892 8.898 63,677 -0.00(-0.04%)
May 15, 2014 8.898 8.916 8.868 8.901 90,462 +0.03(+0.30%)
May 14, 2014 8.827 8.874 8.827 8.874 120,485 +0.04(+0.47%)
May 13, 2014 8.839 8.857 8.815 8.833 156,012 +0.02(+0.20%)
May 12, 2014 8.792 8.827 8.792 8.815 115,460 +0.02(+0.27%)
May 09, 2014 8.804 8.809 8.788 8.792 49,654 -0.01(-0.07%)
May 08, 2014 8.792 8.798 8.770 8.798 104,285 +0.04(+0.40%)
May 07, 2014 8.751 8.786 8.733 8.762 88,387 +0.01(+0.13%)
May 06, 2014 8.692 8.762 8.692 8.751 105,064 +0.04(+0.47%)
May 05, 2014 8.716 8.745 8.692 8.710 253,341 -0.02(-0.20%)
May 02, 2014 8.716 8.751 8.680 8.727 95,559 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.