Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.800 3.801 3.502 3.700 5,742 -0.02(-0.54%)
Apr 29, 2015 3.990 3.999 3.701 3.720 2,155 -0.10(-2.72%)
Apr 28, 2015 4.000 4.000 3.702 3.824 5,861 -0.06(-1.54%)
Apr 27, 2015 3.840 3.998 3.800 3.884 10,754 +0.09(+2.48%)
Apr 24, 2015 3.999 4.000 3.766 3.790 9,389 -0.11(-2.82%)
Apr 23, 2015 4.200 4.200 3.701 3.900 27,226 +0.02(+0.41%)
Apr 22, 2015 3.900 4.400 3.800 3.884 35,883 -0.02(-0.41%)
Apr 21, 2015 3.700 3.900 3.501 3.900 4,195 +0.20(+5.41%)
Apr 20, 2015 3.472 3.998 3.465 3.700 9,832 +0.40(+12.16%)
Apr 17, 2015 3.101 3.300 3.101 3.299 6,564 -0.00(-0.03%)
Apr 16, 2015 3.270 3.300 3.150 3.300 4,102 +0.20(+6.45%)
Apr 15, 2015 3.100 3.110 3.010 3.100 2,158 -0.01(-0.32%)
Apr 14, 2015 3.268 3.268 3.100 3.110 756 +0.00(+0.00%)
Apr 13, 2015 3.100 3.270 3.060 3.110 5,825 -0.03(-0.96%)
Apr 10, 2015 3.200 3.256 3.099 3.140 5,695 -0.06(-1.88%)
Apr 09, 2015 3.256 3.256 2.900 3.200 7,108 -0.04(-1.23%)
Apr 08, 2015 3.204 3.500 3.100 3.240 11,442 +0.00(+0.00%)
Apr 07, 2015 3.400 3.475 3.200 3.240 12,716 -0.26(-7.46%)
Apr 06, 2015 3.700 3.700 3.200 3.501 7,386 -0.09(-2.61%)
Apr 02, 2015 3.800 3.595 3.595 3.595 2,440 +0.20(+5.74%)
Apr 01, 2015 3.499 3.500 3.400 3.400 3,009 +0.00(+0.00%)
Mar 31, 2015 3.500 3.697 3.201 3.400 4,742 +0.20(+6.25%)
Mar 30, 2015 3.499 3.600 3.200 3.200 7,731 -0.51(-13.84%)
Mar 27, 2015 3.896 3.896 3.056 3.714 26,540 +0.21(+6.08%)
Mar 26, 2015 3.700 3.998 3.300 3.501 9,130 -0.20(-5.38%)
Mar 25, 2015 3.994 4.000 3.700 3.700 7,269 -0.20(-5.13%)
Mar 24, 2015 3.700 3.900 3.700 3.900 773 +0.20(+5.41%)
Mar 23, 2015 3.901 3.950 3.700 3.700 8,010 -0.20(-5.08%)
Mar 20, 2015 4.000 4.000 3.727 3.898 2,757 -0.10(-2.55%)
Mar 19, 2015 4.000 4.000 3.703 4.000 15,282 -0.13(-3.17%)
Mar 18, 2015 4.100 4.200 3.820 4.131 12,639 -0.07(-1.62%)
Mar 17, 2015 3.719 4.318 3.719 4.199 28,745 +0.10(+2.41%)
Mar 16, 2015 3.801 4.197 3.702 4.100 3,620 +0.18(+4.73%)
Mar 13, 2015 3.700 4.100 3.610 3.915 2,943 +0.02(+0.64%)
Mar 12, 2015 3.600 4.087 3.600 3.890 4,262 +0.19(+5.14%)
Mar 11, 2015 3.999 4.100 3.600 3.700 15,140 -0.20(-5.13%)
Mar 10, 2015 4.200 4.400 3.900 3.900 22,312 -0.30(-7.14%)
Mar 09, 2015 4.398 4.398 3.850 4.200 34,464 +0.04(+0.91%)
Mar 06, 2015 4.001 4.390 3.810 4.162 20,928 +0.06(+1.51%)
Mar 05, 2015 3.601 4.100 3.601 4.100 8,846 +0.20(+5.10%)
Mar 04, 2015 4.200 4.400 3.700 3.901 6,179 -0.29(-6.90%)
Mar 03, 2015 4.400 4.150 3.803 4.190 6,711 +0.04(+0.96%)
Mar 02, 2015 4.510 4.510 4.000 4.150 4,314 +0.02(+0.44%)
Feb 27, 2015 4.200 4.280 4.001 4.132 13,052 +0.03(+0.78%)
Feb 26, 2015 3.970 4.600 3.619 4.100 11,085 +0.40(+10.81%)
Feb 25, 2015 3.600 3.900 3.460 3.700 13,183 +0.00(+0.00%)
Feb 24, 2015 4.400 4.400 3.600 3.700 16,825 -0.49(-11.69%)
Feb 23, 2015 4.200 4.690 4.000 4.190 28,443 +0.07(+1.70%)
Feb 20, 2015 4.154 5.600 4.000 4.120 105,767 +0.12(+3.00%)
Feb 19, 2015 3.399 4.200 3.300 4.000 26,670 +0.79(+24.46%)
Feb 18, 2015 3.450 3.450 3.050 3.214 3,376 -0.14(-4.23%)
Feb 17, 2015 3.400 3.400 3.100 3.356 3,047 -0.04(-1.29%)
Feb 13, 2015 3.400 3.400 3.400 3.400 4,000 +0.30(+9.68%)
Feb 12, 2015 2.989 3.400 2.800 3.100 7,716 +0.20(+6.86%)
Feb 11, 2015 2.700 2.989 2.700 2.901 4,744 -0.08(-2.52%)
Feb 10, 2015 2.900 2.999 2.800 2.976 974 +0.01(+0.27%)
Feb 09, 2015 2.800 3.000 2.800 2.968 1,593 -0.02(-0.74%)
Feb 06, 2015 2.800 3.000 2.650 2.990 1,865 +0.19(+6.79%)
Feb 05, 2015 2.901 3.000 2.730 2.800 8,595 +0.08(+2.94%)
Feb 04, 2015 2.800 2.934 2.651 2.720 2,106 -0.08(-2.86%)
Feb 03, 2015 2.699 2.900 2.699 2.800 274 -0.20(-6.64%)
Feb 02, 2015 2.964 2.999 2.650 2.999 2,122 -0.00(-0.03%)
Jan 30, 2015 3.077 3.077 3.000 3.000 410 +0.00(+0.00%)
Jan 29, 2015 3.000 3.200 2.700 3.000 7,456 +0.20(+7.07%)
Jan 28, 2015 2.805 3.002 2.802 2.802 850 -0.10(-3.38%)
Jan 27, 2015 2.820 3.299 2.820 2.900 5,178 +0.07(+2.36%)
Jan 26, 2015 2.801 3.000 2.801 2.833 1,489 +0.02(+0.60%)
Jan 23, 2015 2.900 2.900 2.801 2.816 440 -0.18(-6.13%)
Jan 22, 2015 3.100 3.100 2.701 3.000 2,968 -0.10(-3.23%)
Jan 21, 2015 3.099 3.100 2.682 3.100 8,863 +0.00(+0.03%)
Jan 20, 2015 2.900 3.099 2.900 3.099 420 +0.20(+6.86%)
Jan 16, 2015 3.000 3.000 2.700 2.900 3,711 -0.10(-3.33%)
Jan 15, 2015 3.100 3.100 3.000 3.000 1,735 -0.10(-3.23%)
Jan 14, 2015 3.251 3.251 3.100 3.100 2,009 -0.10(-3.13%)
Jan 13, 2015 3.200 3.300 3.200 3.200 2,420 -0.01(-0.31%)
Jan 12, 2015 3.200 3.200 3.200 3.210 1,143 +0.01(+0.31%)
Jan 09, 2015 3.310 3.399 3.200 3.200 197 -0.02(-0.65%)
Jan 08, 2015 3.122 3.397 3.120 3.221 1,813 +0.11(+3.40%)
Jan 07, 2015 3.200 3.495 3.111 3.115 3,597 -0.01(-0.32%)
Jan 06, 2015 3.499 3.500 3.100 3.125 3,035 +0.02(+0.81%)
Jan 05, 2015 3.101 3.499 3.100 3.100 3,888 +0.00(+0.00%)
Jan 02, 2015 3.100 3.400 3.100 3.100 2,331 +0.10(+3.30%)
Dec 31, 2014 3.300 3.001 3.001 3.001 5,550 -0.21(-6.51%)
Dec 30, 2014 3.800 3.800 3.100 3.210 8,983 -0.01(-0.31%)
Dec 29, 2014 3.708 3.779 2.990 3.220 15,266 -0.53(-14.09%)
Dec 26, 2014 4.000 4.400 3.700 3.748 9,129 -0.05(-1.37%)
Dec 24, 2014 3.700 3.800 3.800 3.800 2,210 +0.10(+2.70%)
Dec 23, 2014 4.101 4.101 3.700 3.700 7,248 -0.42(-10.11%)
Dec 22, 2014 4.500 4.500 3.710 4.116 6,411 -0.01(-0.22%)
Dec 19, 2014 4.500 4.799 4.125 4.125 9,988 -0.38(-8.33%)
Dec 18, 2014 4.200 4.600 4.200 4.500 10,863 +0.71(+18.67%)
Dec 17, 2014 4.450 4.450 3.697 3.792 13,251 -0.71(-15.73%)
Dec 16, 2014 4.000 5.299 4.000 4.500 37,791 +0.30(+7.14%)
Dec 15, 2014 3.500 4.200 3.500 4.200 36,155 +0.90(+27.27%)
Dec 12, 2014 2.800 3.360 2.700 3.300 45,110 +0.50(+17.86%)
Dec 11, 2014 3.075 3.200 2.800 2.800 8,867 -0.20(-6.67%)
Dec 10, 2014 3.100 3.100 3.000 3.000 3,450 -0.00(-0.03%)
Dec 09, 2014 3.100 3.100 3.000 3.001 2,349 +0.00(+0.00%)
Dec 08, 2014 3.036 3.100 3.000 3.001 473 -0.30(-9.06%)
Dec 05, 2014 3.639 3.639 3.300 3.300 3,023 -0.30(-8.33%)
Dec 04, 2014 3.700 3.799 3.600 3.600 4,955 +0.00(+0.00%)
Dec 03, 2014 3.600 3.600 3.150 3.600 12,632 +0.10(+2.86%)
Dec 02, 2014 2.979 3.500 2.979 3.500 26,444 +0.66(+23.24%)
Dec 01, 2014 2.840 2.840 2.700 2.840 35,372 +0.04(+1.43%)
Nov 28, 2014 2.860 2.860 2.800 2.800 1,488 -0.02(-0.85%)
Nov 26, 2014 2.800 2.824 2.824 2.824 930 +0.02(+0.86%)
Nov 25, 2014 2.905 2.905 2.750 2.800 3,558 +0.00(+0.00%)
Nov 24, 2014 2.800 2.909 2.800 2.800 709 -0.11(-3.78%)
Nov 21, 2014 2.899 2.910 2.850 2.910 4,946 +0.01(+0.34%)
Nov 20, 2014 2.700 2.900 2.700 2.900 901 +0.30(+11.54%)
Nov 19, 2014 2.970 2.970 2.600 2.600 4,948 -0.37(-12.46%)
Nov 18, 2014 2.870 2.970 2.800 2.970 2,810 +0.07(+2.41%)
Nov 17, 2014 3.000 3.000 2.850 2.900 1,778 -0.10(-3.33%)
Nov 14, 2014 2.801 3.050 2.800 3.000 6,745 +0.00(+0.00%)
Nov 13, 2014 2.900 3.000 2.900 3.000 2,386 +0.10(+3.45%)
Nov 12, 2014 3.000 3.100 2.900 2.900 1,366 -0.04(-1.53%)
Nov 11, 2014 2.901 3.050 2.900 2.945 2,328 -0.10(-3.44%)
Nov 10, 2014 3.110 3.150 3.050 3.050 1,459 -0.10(-3.17%)
Nov 07, 2014 3.000 3.199 2.900 3.150 7,362 +0.25(+8.58%)
Nov 06, 2014 3.000 3.000 2.900 2.901 6,149 -0.11(-3.62%)
Nov 05, 2014 3.200 3.300 2.900 3.010 6,461 -0.09(-2.90%)
Nov 04, 2014 3.115 3.289 3.100 3.100 6,776 -0.02(-0.48%)
Nov 03, 2014 2.900 3.200 2.900 3.115 9,642 +0.22(+7.41%)
Oct 31, 2014 2.698 3.000 2.600 2.900 9,851 +0.20(+7.41%)
Oct 30, 2014 2.700 2.900 2.600 2.700 7,704 -0.05(-1.82%)
Oct 29, 2014 2.351 2.900 2.351 2.750 17,056 +0.30(+12.24%)
Oct 28, 2014 2.300 2.450 2.300 2.450 2,271 +0.15(+6.52%)
Oct 27, 2014 2.180 2.390 2.142 2.300 6,455 +0.16(+7.38%)
Oct 24, 2014 2.100 2.150 2.100 2.142 1,607 +0.09(+4.49%)
Oct 23, 2014 2.213 2.318 2.050 2.050 11,671 -0.25(-10.87%)
Oct 22, 2014 2.300 2.349 2.211 2.300 1,187 -0.05(-2.09%)
Oct 21, 2014 2.326 2.358 2.200 2.349 573 +0.06(+2.80%)
Oct 20, 2014 2.201 2.400 2.201 2.285 1,790 +0.03(+1.11%)
Oct 17, 2014 2.298 2.299 2.100 2.260 3,438 +0.06(+2.73%)
Oct 16, 2014 2.101 2.399 2.101 2.200 2,654 +0.00(+0.00%)
Oct 15, 2014 2.150 2.232 2.150 2.200 2,343 -0.10(-4.35%)
Oct 14, 2014 2.500 2.500 2.200 2.300 3,992 -0.10(-4.17%)
Oct 13, 2014 2.500 2.500 2.500 2.400 543 +0.05(+2.13%)
Oct 10, 2014 2.390 2.500 2.350 2.350 1,046 -0.04(-1.67%)
Oct 09, 2014 2.390 2.390 2.250 2.390 1,834 +0.09(+3.91%)
Oct 08, 2014 2.201 2.390 2.201 2.300 4,663 +0.00(+0.00%)
Oct 07, 2014 2.350 2.390 2.300 2.300 1,201 -0.10(-4.17%)
Oct 06, 2014 2.500 2.500 2.248 2.400 3,384 -0.10(-4.00%)
Oct 03, 2014 2.600 2.600 2.301 2.500 1,623 +0.10(+4.17%)
Oct 02, 2014 2.485 2.500 2.302 2.400 2,927 +0.00(+0.00%)
Oct 01, 2014 2.301 2.582 2.301 2.400 1,712 -0.11(-4.34%)
Sep 30, 2014 2.400 2.600 2.400 2.509 806 +0.01(+0.36%)
Sep 29, 2014 2.530 2.689 2.400 2.500 7,230 -0.01(-0.32%)
Sep 26, 2014 2.690 2.690 2.502 2.508 1,630 +0.00(+0.00%)
Sep 25, 2014 2.600 2.699 2.504 2.508 4,301 -0.09(-3.54%)
Sep 24, 2014 2.600 2.697 2.502 2.600 4,167 +0.10(+3.92%)
Sep 23, 2014 2.530 2.696 2.450 2.502 10,198 -0.02(-0.91%)
Sep 22, 2014 2.530 2.530 2.418 2.525 2,291 -0.00(-0.20%)
Sep 19, 2014 2.460 2.530 2.459 2.530 6,537 +0.07(+2.85%)
Sep 18, 2014 2.400 2.460 2.350 2.460 3,813 +0.06(+2.50%)
Sep 17, 2014 2.400 2.500 2.340 2.400 2,439 -0.03(-1.07%)
Sep 16, 2014 2.499 2.499 2.400 2.426 5,877 -0.04(-1.78%)
Sep 15, 2014 2.400 2.490 2.301 2.470 7,406 +0.17(+7.34%)
Sep 12, 2014 2.376 2.499 2.300 2.301 3,396 +0.00(+0.04%)
Sep 11, 2014 2.300 2.397 2.218 2.300 5,696 +0.00(+0.00%)
Sep 10, 2014 2.200 2.400 2.200 2.300 5,699 +0.10(+4.55%)
Sep 09, 2014 2.300 2.301 2.200 2.200 4,860 -0.10(-4.35%)
Sep 08, 2014 2.350 2.500 2.300 2.300 10,479 -0.10(-4.17%)
Sep 05, 2014 2.400 2.500 2.300 2.400 3,293 +0.06(+2.56%)
Sep 04, 2014 2.401 2.401 2.340 2.340 9,064 -0.08(-3.35%)
Sep 03, 2014 2.551 2.558 2.329 2.421 6,191 -0.28(-10.33%)
Sep 02, 2014 2.800 2.800 2.700 2.700 214 +0.03(+0.93%)
Aug 29, 2014 2.600 2.675 2.675 2.675 3,410 +0.07(+2.88%)
Aug 28, 2014 2.800 2.800 2.516 2.600 3,369 +0.00(+0.00%)
Aug 27, 2014 2.600 2.690 2.599 2.600 3,413 +0.10(+4.00%)
Aug 26, 2014 2.600 2.606 2.500 2.500 3,268 -0.11(-4.29%)
Aug 25, 2014 2.700 2.881 2.500 2.612 1,335 +0.09(+3.61%)
Aug 22, 2014 2.550 2.690 2.400 2.521 3,841 -0.03(-1.14%)
Aug 21, 2014 2.680 2.680 2.320 2.550 12,037 -0.12(-4.49%)
Aug 20, 2014 2.670 2.679 2.670 2.670 601 +0.00(+0.00%)
Aug 19, 2014 2.719 2.719 2.524 2.670 2,234 +0.07(+2.69%)
Aug 18, 2014 2.611 2.953 2.600 2.600 10,373 -0.12(-4.41%)
Aug 15, 2014 3.212 3.212 2.248 2.720 21,905 -0.58(-17.58%)
Aug 14, 2014 3.300 3.300 3.140 3.300 7,500 +0.20(+6.42%)
Aug 13, 2014 3.269 3.269 3.100 3.101 1,286 -0.16(-4.79%)
Aug 12, 2014 3.270 3.270 3.210 3.257 359 +0.06(+1.75%)
Aug 11, 2014 3.201 3.270 3.200 3.201 3,011 -0.04(-1.17%)
Aug 08, 2014 3.269 3.269 3.000 3.239 4,165 -0.03(-0.95%)
Aug 07, 2014 3.111 3.299 3.100 3.270 3,929 +0.10(+3.15%)
Aug 06, 2014 3.170 3.170 3.170 3.170 1,002 +0.02(+0.63%)
Aug 05, 2014 3.001 3.150 3.001 3.150 4,374 +0.14(+4.65%)
Aug 04, 2014 2.926 3.110 2.926 3.010 1,051 -0.19(-5.94%)
Aug 01, 2014 3.000 3.200 2.920 3.200 2,336 +0.24(+8.11%)
Jul 31, 2014 3.160 3.160 2.920 2.960 1,403 -0.24(-7.50%)
Jul 30, 2014 3.000 3.200 3.000 3.200 8,282 +0.20(+6.67%)
Jul 29, 2014 3.186 3.301 3.100 3.000 3,522 -0.30(-9.12%)
Jul 28, 2014 3.359 3.359 3.200 3.301 1,066 -0.06(-1.76%)
Jul 25, 2014 3.360 3.360 3.168 3.360 2,830 +0.02(+0.60%)
Jul 24, 2014 3.120 3.360 3.120 3.340 8,184 +0.24(+7.74%)
Jul 23, 2014 2.916 3.100 2.916 3.100 4,277 -0.09(-2.82%)
Jul 22, 2014 3.052 3.190 3.000 3.190 6,849 +0.19(+6.33%)
Jul 21, 2014 3.000 3.180 2.903 3.000 2,674 +0.00(+0.03%)
Jul 18, 2014 2.800 3.200 2.701 2.999 19,120 +0.20(+7.11%)
Jul 17, 2014 3.000 3.000 2.800 2.800 17,569 -0.12(-4.08%)
Jul 16, 2014 3.000 3.100 2.900 2.919 9,686 -0.18(-5.84%)
Jul 15, 2014 3.200 3.200 3.000 3.100 16,368 -0.20(-6.03%)
Jul 14, 2014 3.300 3.300 3.126 3.299 7,701 +0.00(+0.00%)
Jul 11, 2014 3.210 3.450 3.200 3.299 22,747 -0.15(-4.38%)
Jul 10, 2014 3.520 3.595 3.450 3.450 25,183 -0.15(-4.14%)
Jul 09, 2014 3.700 3.700 3.512 3.599 28,609 -0.15(-4.03%)
Jul 08, 2014 3.712 3.780 3.700 3.750 18,603 +0.05(+1.32%)
Jul 07, 2014 3.711 3.796 3.701 3.701 15,793 +0.00(+0.00%)
Jul 03, 2014 3.700 3.701 3.701 3.701 9,770 -0.08(-2.09%)
Jul 02, 2014 3.800 3.800 3.725 3.780 16,530 +0.03(+0.80%)
Jul 01, 2014 3.810 3.870 3.745 3.750 17,453 -0.10(-2.60%)
Jun 30, 2014 3.810 3.870 3.780 3.850 22,737 +0.11(+2.94%)
Jun 27, 2014 3.850 3.850 3.716 3.740 13,582 -0.04(-1.06%)
Jun 26, 2014 3.750 3.800 3.750 3.780 11,440 -0.02(-0.53%)
Jun 25, 2014 3.850 3.850 3.750 3.800 15,021 -0.08(-2.06%)
Jun 24, 2014 3.800 3.880 3.750 3.880 14,682 +0.08(+2.11%)
Jun 23, 2014 3.950 3.950 3.750 3.800 8,558 -0.04(-1.04%)
Jun 20, 2014 3.800 3.870 3.701 3.840 10,748 +0.02(+0.52%)
Jun 19, 2014 3.850 3.920 3.780 3.820 12,631 +0.07(+1.87%)
Jun 18, 2014 3.815 3.900 3.750 3.750 11,615 -0.15(-3.85%)
Jun 17, 2014 3.926 4.049 3.812 3.900 5,515 -0.20(-4.88%)
Jun 16, 2014 4.000 4.100 3.912 4.100 2,899 +0.04(+0.99%)
Jun 13, 2014 4.058 4.060 3.900 4.060 444 +0.24(+6.28%)
Jun 12, 2014 3.801 4.001 3.801 3.820 1,330 -0.05(-1.29%)
Jun 11, 2014 3.810 4.099 3.810 3.870 2,386 -0.18(-4.44%)
Jun 10, 2014 3.801 4.100 3.801 4.050 1,309 -0.15(-3.57%)
Jun 06, 2014 3.800 4.300 3.700 4.200 8,237 -0.06(-1.41%)
Jun 05, 2014 4.103 4.330 4.100 4.260 1,985 -0.09(-2.07%)
Jun 04, 2014 4.190 4.350 4.190 4.350 1,329 +0.05(+1.16%)
Jun 03, 2014 4.099 4.300 3.600 4.300 7,168 +0.30(+7.50%)
Jun 02, 2014 3.612 4.100 3.200 4.000 12,729 +0.18(+4.71%)
May 30, 2014 3.700 4.050 3.700 3.820 3,239 -0.08(-2.05%)
May 29, 2014 3.999 3.999 3.900 3.900 544 -0.15(-3.70%)
May 28, 2014 3.720 4.060 3.720 4.050 10,668 +0.23(+6.16%)
May 27, 2014 3.600 3.899 3.501 3.815 20,841 +0.19(+5.24%)
May 23, 2014 3.600 3.625 3.625 3.625 390 +0.02(+0.69%)
May 22, 2014 3.600 3.600 3.500 3.600 8,332 -0.10(-2.68%)
May 21, 2014 3.912 3.950 3.500 3.699 6,803 -0.26(-6.59%)
May 20, 2014 4.000 4.000 3.960 3.960 497 -0.09(-2.22%)
May 19, 2014 4.050 4.199 4.050 4.050 2,229 +0.00(+0.00%)
May 16, 2014 4.200 4.200 3.836 4.050 2,203 -0.15(-3.57%)
May 15, 2014 4.000 4.297 3.801 4.200 4,505 +0.10(+2.44%)
May 14, 2014 3.826 4.200 3.826 4.100 2,672 +0.00(+0.00%)
May 13, 2014 3.900 4.350 3.800 4.100 6,646 +0.10(+2.50%)
May 12, 2014 3.757 4.200 3.757 4.000 3,712 +0.00(+0.00%)
May 09, 2014 4.112 4.112 3.900 4.000 12,124 -0.20(-4.76%)
May 08, 2014 4.200 4.200 4.016 4.200 3,202 +0.00(+0.00%)
May 07, 2014 4.100 4.230 4.001 4.200 13,829 +0.10(+2.44%)
May 06, 2014 4.300 4.315 4.030 4.100 277 -0.10(-2.40%)
May 05, 2014 4.350 4.400 4.030 4.201 8,973 -0.20(-4.52%)
May 02, 2014 4.600 4.600 4.300 4.400 1,386 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.