Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.203	4.203	4.151	4.163	604,381	-0.04(-0.96%)
Mar 30, 2015	4.209	4.221	4.168	4.203	511,950	+0.01(+0.28%)
Mar 27, 2015	4.186	4.203	4.180	4.192	399,670	+0.00(+0.00%)
Mar 26, 2015	4.168	4.192	4.157	4.192	329,475	+0.03(+0.70%)
Mar 25, 2015	4.186	4.238	4.163	4.163	1,171,117	-0.02(-0.55%)
Mar 24, 2015	4.145	4.186	4.140	4.186	393,708	+0.05(+1.26%)
Mar 23, 2015	4.140	4.157	4.128	4.134	366,687	-0.01(-0.14%)
Mar 20, 2015	4.140	4.157	4.134	4.140	392,539	+0.01(+0.28%)
Mar 19, 2015	4.163	4.168	4.122	4.128	355,194	-0.04(-0.97%)
Mar 18, 2015	4.140	4.180	4.111	4.168	394,844	+0.03(+0.70%)
Mar 17, 2015	4.128	4.163	4.122	4.140	388,844	-0.02(-0.42%)
Mar 16, 2015	4.192	4.192	4.157	4.157	553,947	-0.01(-0.28%)
Mar 13, 2015	4.192	4.209	4.168	4.168	267,260	-0.02(-0.48%)
Mar 12, 2015	4.177	4.212	4.177	4.189	536,084	+0.02(+0.41%)
Mar 11, 2015	4.148	4.189	4.148	4.171	383,614	+0.02(+0.56%)
Mar 10, 2015	4.171	4.189	4.148	4.148	634,805	-0.05(-1.10%)
Mar 09, 2015	4.223	4.223	4.183	4.195	661,963	-0.04(-0.95%)
Mar 06, 2015	4.241	4.246	4.200	4.235	357,712	-0.01(-0.14%)
Mar 05, 2015	4.218	4.252	4.218	4.241	296,754	+0.02(+0.55%)
Mar 04, 2015	4.275	4.281	4.218	4.218	434,982	-0.06(-1.48%)
Mar 03, 2015	4.246	4.304	4.246	4.281	1,691,162	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices