Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2256	2271	2233	2249	-11.23(-0.50%)
Oct 29, 2015	2238	2283	2220	2260	+20.08(+0.90%)
Oct 28, 2015	2205	2257	2194	2240	+36.82(+1.67%)
Oct 27, 2015	2253	2282	2159	2203	-75.19(-3.30%)
Oct 26, 2015	2294	2311	2248	2278	-17.98(-0.78%)
Oct 23, 2015	2261	2308	2236	2296	+53.37(+2.38%)
Oct 22, 2015	2237	2277	2206	2243	+19.88(+0.89%)
Oct 21, 2015	2259	2274	2216	2223	-33.08(-1.47%)
Oct 20, 2015	2302	2314	2246	2256	-45.50(-1.98%)
Oct 19, 2015	2279	2316	2273	2302	+11.07(+0.48%)
Oct 16, 2015	2307	2319	2257	2291	-10.20(-0.44%)
Oct 15, 2015	2279	2307	2250	2301	+59.12(+2.64%)
Oct 14, 2015	2248	2266	2227	2242	-8.76(-0.39%)
Oct 13, 2015	2270	2296	2245	2250	-29.96(-1.31%)
Oct 12, 2015	2269	2295	2254	2280	+26.74(+1.19%)
Oct 09, 2015	2275	2294	2246	2254	-20.45(-0.90%)
Oct 08, 2015	2233	2279	2215	2274	+36.52(+1.63%)
Oct 07, 2015	2217	2241	2192	2238	+35.24(+1.60%)
Oct 06, 2015	2195	2220	2179	2202	+7.46(+0.34%)
Oct 05, 2015	2158	2207	2152	2195	+51.83(+2.42%)
Oct 02, 2015	2097	2147	2071	2143	+21.84(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices