Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2852 2872 2827 2839 0 -44.41(-1.54%)
Jan 29, 2015 2868 2898 2832 2884 0 +25.76(+0.90%)
Jan 28, 2015 2921 2943 2850 2858 0 -25.73(-0.89%)
Jan 27, 2015 2878 2912 2843 2884 0 -43.39(-1.48%)
Jan 26, 2015 2913 2954 2884 2927 0 +43.40(+1.51%)
Jan 23, 2015 2930 2938 2877 2884 0 -52.13(-1.78%)
Jan 22, 2015 2909 2943 2884 2936 0 +47.13(+1.63%)
Jan 21, 2015 2869 2903 2848 2889 0 +10.66(+0.37%)
Jan 20, 2015 2887 2904 2847 2878 0 +11.10(+0.39%)
Jan 16, 2015 2839 2872 2827 2867 0 +30.32(+1.07%)
Jan 15, 2015 2838 2861 2832 2837 0 -23.77(-0.83%)
Jan 14, 2015 2825 2871 2814 2860 0 +5.58(+0.20%)
Jan 13, 2015 2855 2855 2855 2855 0 +6.52(+0.23%)
Jan 12, 2015 2839 2862 2816 2848 0 +11.91(+0.42%)
Jan 09, 2015 2856 2864 2820 2836 0 -13.29(-0.47%)
Jan 08, 2015 2800 2856 2794 2850 0 +86.04(+3.11%)
Jan 07, 2015 2780 2785 2748 2764 0 -1.53(-0.06%)
Jan 06, 2015 2814 2836 2754 2765 0 -26.57(-0.95%)
Jan 05, 2015 2810 2825 2776 2792 0 -46.43(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.