Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.340	2.650	2.340	2.534	48,498	+0.04(+1.77%)
Apr 29, 2015	2.440	2.550	2.310	2.490	34,239	-0.06(-2.35%)
Apr 28, 2015	2.500	2.620	2.409	2.550	36,505	+0.16(+6.69%)
Apr 27, 2015	2.270	2.720	2.190	2.390	257,951	+0.32(+15.46%)
Apr 24, 2015	2.070	2.130	2.030	2.070	11,027	-0.05(-2.36%)
Apr 23, 2015	2.120	2.120	2.110	2.120	595	-0.09(-4.07%)
Apr 22, 2015	2.124	2.229	2.124	2.210	9,427	+0.11(+5.24%)
Apr 21, 2015	2.090	2.280	2.050	2.100	1,921	-0.09(-4.11%)
Apr 20, 2015	2.240	2.241	2.060	2.190	4,336	-0.12(-5.19%)
Apr 17, 2015	2.230	2.310	2.230	2.310	4,345	+0.09(+4.05%)
Apr 16, 2015	2.140	2.220	2.139	2.220	15,841	+0.07(+3.26%)
Apr 15, 2015	2.120	2.150	2.100	2.150	900	-0.02(-0.92%)
Apr 14, 2015	2.040	2.170	2.030	2.170	13,177	+0.02(+0.93%)
Apr 13, 2015	2.200	2.339	2.100	2.150	49,051	+0.06(+2.87%)
Apr 10, 2015	2.000	2.090	1.970	2.090	15,761	+0.02(+0.97%)
Apr 09, 2015	2.160	2.200	2.070	2.070	23,560	-0.06(-2.82%)
Apr 08, 2015	2.130	2.180	2.110	2.130	11,507	+0.02(+0.95%)
Apr 07, 2015	2.063	2.140	2.063	2.110	7,330	+0.03(+1.44%)
Apr 06, 2015	2.050	2.090	2.000	2.080	50,539	+0.02(+0.97%)
Apr 02, 2015	2.310	2.060	2.060	2.060	88,800	-0.24(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices