Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	144.33	147.05	142.65	143.98	339,518	+0.75(+0.52%)
Jun 29, 2015	146.69	147.56	143.12	143.23	323,396	-4.64(-3.14%)
Jun 26, 2015	147.61	149.10	146.66	147.87	859,614	+1.07(+0.73%)
Jun 25, 2015	147.69	148.70	146.21	146.80	222,193	-0.27(-0.18%)
Jun 24, 2015	148.41	149.62	147.04	147.07	247,316	-1.62(-1.09%)
Jun 23, 2015	147.52	149.27	147.03	148.69	300,333	+1.72(+1.17%)
Jun 22, 2015	144.74	147.30	144.34	146.97	351,939	+4.53(+3.18%)
Jun 19, 2015	141.91	142.66	141.16	142.44	538,606	+0.83(+0.59%)
Jun 18, 2015	142.78	143.75	141.18	141.61	594,190	-0.46(-0.32%)
Jun 17, 2015	145.52	146.41	142.01	142.07	369,188	-3.48(-2.39%)
Jun 16, 2015	144.20	145.71	143.10	145.55	330,344	+2.09(+1.46%)
Jun 15, 2015	144.00	144.95	142.42	143.46	292,411	-1.59(-1.10%)
Jun 12, 2015	145.49	145.49	144.11	145.05	206,685	-0.05(-0.04%)
Jun 11, 2015	146.47	147.06	144.52	145.10	306,206	-1.45(-0.99%)
Jun 10, 2015	145.00	146.99	144.02	146.55	397,643	+2.02(+1.40%)
Jun 09, 2015	142.51	144.60	141.74	144.53	332,799	+2.02(+1.42%)
Jun 08, 2015	141.98	143.28	141.32	142.51	294,165	+0.55(+0.39%)
Jun 05, 2015	139.66	142.01	138.91	141.96	247,281	+3.36(+2.42%)
Jun 04, 2015	138.52	139.22	137.49	138.60	282,817	-0.89(-0.64%)
Jun 03, 2015	136.33	140.22	136.33	139.49	321,359	+3.15(+2.31%)
Jun 02, 2015	132.69	136.38	132.69	136.34	371,569	+3.04(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices