Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.6500	0.6500	0.6500	0.6500	2,000	-0.03(-3.70%)
Apr 29, 2015	0.6975	0.7000	0.6501	0.6750	9,245	-0.02(-2.88%)
Apr 28, 2015	0.7100	0.7200	0.6950	0.6950	11,263	-0.02(-3.34%)
Apr 27, 2015	0.6963	0.7190	0.6958	0.7190	8,082	+0.02(+2.71%)
Apr 24, 2015	0.7200	0.7200	0.7000	0.7000	49,310	+0.00(+0.00%)
Apr 23, 2015	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.23%)
Apr 22, 2015	0.7160	0.7160	0.7080	0.7160	7,866	-0.03(-4.53%)
Apr 17, 2015		0.7500	0.7500	0.7500	0	+0.02(+2.04%)
Apr 16, 2015	0.7001	0.7350	0.7000	0.7350	57,551	-0.02(-2.00%)
Apr 15, 2015	0.7000	0.7500	0.7000	0.7500	14,470	+0.03(+4.17%)
Apr 13, 2015		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Apr 10, 2015	0.7200	0.7500	0.7000	0.7200	26,936	-0.03(-4.00%)
Apr 09, 2015	0.7101	0.7500	0.7101	0.7500	2,300	+0.04(+5.03%)
Apr 08, 2015	0.7500	0.7500	0.7141	0.7141	1,125	-0.04(-4.79%)
Apr 07, 2015	0.7500	0.7500	0.7250	0.7500	18,000	+0.00(+0.00%)
Apr 06, 2015	0.7500	0.7600	0.7500	0.7500	55,117	-0.01(-0.66%)
Apr 02, 2015		0.7550	0.7550	0.7550	0	-0.05(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices