Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

93.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.647	3.647	3.585	3.585	518,948	-0.08(-2.26%)
Mar 30, 2015	3.651	3.731	3.606	3.668	151,548	-0.00(-0.11%)
Mar 27, 2015	3.401	3.681	3.371	3.672	322,432	+0.28(+8.12%)
Mar 26, 2015	3.283	3.428	3.190	3.396	284,458	+0.02(+0.73%)
Mar 25, 2015	3.748	3.748	3.372	3.372	380,389	-0.37(-9.90%)
Mar 24, 2015	3.821	3.821	3.737	3.742	46,675	-0.03(-0.79%)
Mar 23, 2015	3.859	3.866	3.772	3.772	223,083	-0.07(-1.77%)
Mar 20, 2015	3.726	3.867	3.726	3.840	94,720	+0.13(+3.58%)
Mar 19, 2015	3.723	3.737	3.706	3.707	88,615	-0.01(-0.14%)
Mar 18, 2015	3.612	3.733	3.571	3.712	115,105	+0.07(+2.01%)
Mar 17, 2015	3.688	3.688	3.594	3.639	103,193	-0.06(-1.65%)
Mar 16, 2015	3.652	3.710	3.644	3.700	136,685	+0.06(+1.77%)
Mar 13, 2015	3.541	3.636	3.512	3.636	141,669	+0.06(+1.62%)
Mar 12, 2015	3.582	3.628	3.502	3.578	344,991	-0.11(-3.01%)
Mar 11, 2015	3.684	3.750	3.677	3.689	110,818	+0.05(+1.30%)
Mar 10, 2015	3.739	3.745	3.617	3.642	285,432	-0.14(-3.80%)
Mar 09, 2015	3.784	3.789	3.765	3.785	90,160	+0.01(+0.34%)
Mar 06, 2015	3.862	3.881	3.772	3.772	219,394	-0.13(-3.32%)
Mar 05, 2015	3.910	3.949	3.868	3.902	110,071	+0.01(+0.13%)
Mar 04, 2015	3.841	3.909	3.832	3.897	126,767	-0.05(-1.32%)
Mar 03, 2015	4.038	4.038	3.914	3.949	189,491	-0.12(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices