Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.618	4.633	4.567	4.633	20,030,320	-0.03(-0.63%)
Apr 29, 2015	4.677	4.721	4.647	4.662	9,921,283	-0.04(-0.93%)
Apr 28, 2015	4.757	4.764	4.691	4.706	12,726,137	+0.01(+0.16%)
Apr 27, 2015	4.713	4.757	4.677	4.699	14,688,650	+0.01(+0.31%)
Apr 24, 2015	4.655	4.713	4.633	4.684	31,279,652	+0.05(+1.11%)
Apr 23, 2015	4.574	4.655	4.559	4.633	34,456,256	+0.04(+0.80%)
Apr 22, 2015	4.567	4.618	4.559	4.596	18,244,200	+0.04(+0.80%)
Apr 21, 2015	4.538	4.578	4.516	4.559	13,242,744	+0.02(+0.48%)
Apr 20, 2015	4.581	4.611	4.530	4.538	15,940,034	-0.04(-0.80%)
Apr 17, 2015	4.589	4.603	4.545	4.574	14,651,215	-0.05(-1.11%)
Apr 16, 2015	4.596	4.640	4.581	4.625	22,402,088	+0.03(+0.64%)
Apr 15, 2015	4.603	4.618	4.545	4.596	26,710,180	+0.02(+0.48%)
Apr 14, 2015	4.596	4.618	4.559	4.574	13,635,293	-0.01(-0.16%)
Apr 13, 2015	4.633	4.662	4.567	4.581	9,569,605	-0.07(-1.42%)
Apr 10, 2015	4.603	4.662	4.589	4.647	10,507,186	+0.02(+0.47%)
Apr 09, 2015	4.669	4.717	4.603	4.625	22,083,982	-0.03(-0.63%)
Apr 08, 2015	4.677	4.684	4.596	4.655	30,600,880	+0.10(+2.09%)
Apr 07, 2015	4.530	4.603	4.508	4.559	20,341,646	+0.03(+0.65%)
Apr 06, 2015	4.494	4.589	4.494	4.530	20,426,690	+0.11(+2.48%)
Apr 02, 2015	4.413	4.420	4.420	4.420	30,795,818	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices