Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3309 3344 3211 3225 0 -98.21(-2.95%)
Aug 28, 2015 3293 3354 3267 3324 0 +13.78(+0.42%)
Aug 27, 2015 3290 3348 3230 3310 0 +56.95(+1.75%)
Aug 26, 2015 3190 3259 3095 3253 0 +166.01(+5.38%)
Aug 25, 2015 3205 3255 3080 3087 0 +12.30(+0.40%)
Aug 24, 2015 3000 3241 2799 3075 0 -158.95(-4.92%)
Aug 21, 2015 3292 3399 3219 3234 0 -140.23(-4.16%)
Aug 20, 2015 3455 3491 3371 3374 0 -119.07(-3.41%)
Aug 19, 2015 3496 3528 3452 3493 0 -18.00(-0.51%)
Aug 18, 2015 3540 3562 3492 3511 0 -25.46(-0.72%)
Aug 17, 2015 3475 3547 3458 3536 0 +49.37(+1.42%)
Aug 14, 2015 3483 3519 3447 3487 0 -8.52(-0.24%)
Aug 13, 2015 3527 3555 3482 3495 0 -29.55(-0.84%)
Aug 12, 2015 3470 3539 3411 3525 0 +28.47(+0.81%)
Aug 11, 2015 3500 3547 3456 3497 0 -28.97(-0.82%)
Aug 10, 2015 3520 3574 3498 3526 0 +34.04(+0.97%)
Aug 07, 2015 3506 3531 3418 3491 0 -17.73(-0.51%)
Aug 06, 2015 3658 3669 3488 3509 0 -136.37(-3.74%)
Aug 05, 2015 3646 3687 3622 3646 0 +25.75(+0.71%)
Aug 04, 2015 3631 3675 3588 3620 0 +14.46(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.