Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3991	4015	3940	3975	+20.39(+0.52%)
Jun 29, 2015	3997	4016	3946	3954	-77.33(-1.92%)
Jun 26, 2015	4055	4083	4019	4032	-0.20(-0.00%)
Jun 25, 2015	4059	4070	4017	4032	-16.21(-0.40%)
Jun 24, 2015	4078	4102	4032	4048	-28.68(-0.70%)
Jun 23, 2015	4082	4117	4055	4077	-4.54(-0.11%)
Jun 22, 2015	4097	4113	4065	4081	+9.42(+0.23%)
Jun 19, 2015	4093	4109	4054	4072	-22.24(-0.54%)
Jun 18, 2015	4026	4128	4023	4094	+99.19(+2.48%)
Jun 17, 2015	3910	4015	3899	3995	+101.61(+2.61%)
Jun 16, 2015	3878	3903	3864	3893	+10.14(+0.26%)
Jun 15, 2015	3869	3905	3846	3883	-16.29(-0.42%)
Jun 12, 2015	3889	3913	3875	3899	-11.03(-0.28%)
Jun 11, 2015	3866	3916	3855	3910	+30.96(+0.80%)
Jun 10, 2015	3843	3900	3826	3879	+38.22(+1.00%)
Jun 09, 2015	3860	3875	3822	3841	-11.25(-0.29%)
Jun 08, 2015	3855	3884	3830	3852	-17.27(-0.45%)
Jun 05, 2015	3882	3895	3832	3870	-22.21(-0.57%)
Jun 04, 2015	3895	3945	3876	3892	-51.69(-1.31%)
Jun 03, 2015	3902	3966	3890	3944	+55.90(+1.44%)
Jun 02, 2015	3862	3941	3851	3888	+9.89(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices