Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3981 4006 3936 3952 0 -29.65(-0.74%)
May 28, 2015 3946 4001 3922 3982 0 +26.32(+0.67%)
May 27, 2015 3923 3971 3888 3955 0 +39.39(+1.01%)
May 26, 2015 4007 4016 3890 3916 0 -120.77(-2.99%)
May 22, 2015 4037 4037 4037 4037 0 -27.41(-0.67%)
May 21, 2015 4025 4087 4013 4064 0 +48.75(+1.21%)
May 20, 2015 3995 4055 3943 4015 0 +76.17(+1.93%)
May 19, 2015 3956 3968 3913 3939 0 -13.39(-0.34%)
May 18, 2015 3931 3978 3909 3953 0 -9.53(-0.24%)
May 15, 2015 3987 4021 3945 3962 0 -27.14(-0.68%)
May 14, 2015 4041 4051 3967 3989 0 -27.45(-0.68%)
May 13, 2015 4052 4096 3996 4017 0 -25.37(-0.63%)
May 12, 2015 4037 4087 3998 4042 0 -2.16(-0.05%)
May 11, 2015 4128 4143 4039 4044 0 -92.32(-2.23%)
May 08, 2015 4123 4170 4080 4137 0 +62.42(+1.53%)
May 07, 2015 4065 4137 4044 4074 0 +17.72(+0.44%)
May 06, 2015 4156 4168 4014 4056 0 -81.17(-1.96%)
May 05, 2015 4195 4228 4096 4138 0 -59.89(-1.43%)
May 04, 2015 4174 4290 4155 4198 0 +44.98(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.