Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2361 2391 2348 2362 0 -0.08(-0.00%)
May 28, 2015 2354 2368 2333 2362 0 +7.75(+0.33%)
May 27, 2015 2341 2363 2322 2354 0 +20.31(+0.87%)
May 26, 2015 2344 2355 2315 2334 0 -15.81(-0.67%)
May 22, 2015 2350 2350 2350 2350 0 -3.99(-0.17%)
May 21, 2015 2351 2375 2344 2354 0 -7.14(-0.30%)
May 20, 2015 2349 2372 2341 2361 0 +13.49(+0.57%)
May 19, 2015 2365 2376 2337 2347 0 -33.65(-1.41%)
May 18, 2015 2363 2389 2354 2381 0 +19.57(+0.83%)
May 15, 2015 2379 2395 2348 2362 0 -17.98(-0.76%)
May 14, 2015 2369 2396 2353 2380 0 +21.58(+0.92%)
May 13, 2015 2352 2378 2342 2358 0 +7.21(+0.31%)
May 12, 2015 2349 2365 2314 2351 0 -9.38(-0.40%)
May 11, 2015 2332 2372 2323 2360 0 +24.42(+1.05%)
May 08, 2015 2336 2360 2318 2336 0 +24.15(+1.04%)
May 07, 2015 2281 2322 2269 2312 0 +25.42(+1.11%)
May 06, 2015 2304 2310 2268 2286 0 -13.18(-0.57%)
May 05, 2015 2321 2335 2290 2299 0 -24.16(-1.04%)
May 04, 2015 2323 2341 2310 2323 0 +11.98(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.