Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2098 2114 2080 2093 0 -10.87(-0.52%)
Apr 29, 2015 2086 2117 2083 2104 0 +9.37(+0.45%)
Apr 28, 2015 2074 2099 2066 2094 0 +19.92(+0.96%)
Apr 27, 2015 2086 2100 2068 2074 0 -7.44(-0.36%)
Apr 24, 2015 2086 2096 2070 2082 0 -10.97(-0.52%)
Apr 23, 2015 2089 2103 2077 2093 0 -2.26(-0.11%)
Apr 22, 2015 2080 2103 2063 2095 0 +18.79(+0.91%)
Apr 21, 2015 2089 2098 2067 2076 0 +2.35(+0.11%)
Apr 20, 2015 2073 2085 2062 2074 0 +14.40(+0.70%)
Apr 17, 2015 2074 2086 2047 2059 0 -29.32(-1.40%)
Apr 16, 2015 2097 2104 2066 2089 0 -10.62(-0.51%)
Apr 15, 2015 2084 2116 2079 2099 0 +6.02(+0.29%)
Apr 14, 2015 2104 2113 2081 2093 0 -20.54(-0.97%)
Apr 13, 2015 2097 2118 2091 2114 0 +18.59(+0.89%)
Apr 10, 2015 2094 2104 2080 2095 0 +1.17(+0.06%)
Apr 09, 2015 2087 2098 2072 2094 0 +5.05(+0.24%)
Apr 08, 2015 2089 2102 2080 2089 0 +0.56(+0.03%)
Apr 07, 2015 2084 2100 2075 2088 0 +6.40(+0.31%)
Apr 06, 2015 2067 2093 2054 2082 0 -12.67(-0.60%)
Apr 02, 2015 2095 2095 2095 2095 0 +11.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.