Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1928 1948 1908 1912 0 -20.01(-1.04%)
Apr 29, 2015 1912 1946 1889 1932 0 -3.65(-0.19%)
Apr 28, 2015 1917 1940 1910 1936 0 +16.68(+0.87%)
Apr 27, 2015 1931 1939 1916 1919 0 -8.05(-0.42%)
Apr 24, 2015 1926 1934 1914 1927 0 +5.54(+0.29%)
Apr 23, 2015 1913 1929 1907 1922 0 +1.56(+0.08%)
Apr 22, 2015 1914 1924 1898 1920 0 +9.64(+0.50%)
Apr 21, 2015 1932 1938 1899 1911 0 -16.67(-0.86%)
Apr 20, 2015 1924 1936 1919 1927 0 +11.81(+0.62%)
Apr 17, 2015 1924 1927 1904 1915 0 -20.06(-1.04%)
Apr 16, 2015 1939 1945 1927 1935 0 -5.85(-0.30%)
Apr 15, 2015 1936 1952 1931 1941 0 +7.76(+0.40%)
Apr 14, 2015 1932 1946 1922 1934 0 -1.32(-0.07%)
Apr 13, 2015 1930 1949 1926 1935 0 -0.10(-0.01%)
Apr 10, 2015 1934 1939 1924 1935 0 +1.01(+0.05%)
Apr 09, 2015 1923 1941 1915 1934 0 +10.78(+0.56%)
Apr 08, 2015 1915 1928 1907 1923 0 +12.20(+0.64%)
Apr 07, 2015 1923 1930 1909 1911 0 -8.69(-0.45%)
Apr 06, 2015 1896 1932 1895 1920 0 +7.24(+0.38%)
Apr 02, 2015 1912 1912 1912 1912 0 +5.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.