Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.490	6.540	6.160	6.250	2,636,182	-0.29(-4.43%)
Apr 29, 2015	6.630	6.700	6.440	6.540	1,673,746	-0.12(-1.80%)
Apr 28, 2015	6.710	6.890	6.483	6.660	1,799,644	-0.07(-1.04%)
Apr 27, 2015	7.220	7.290	6.710	6.730	1,725,112	-0.46(-6.40%)
Apr 24, 2015	7.280	7.370	7.190	7.190	657,401	-0.12(-1.64%)
Apr 23, 2015	7.250	7.330	7.130	7.310	822,011	+0.06(+0.83%)
Apr 22, 2015	7.380	7.430	7.170	7.250	947,546	-0.10(-1.36%)
Apr 21, 2015	7.450	7.510	7.310	7.350	819,060	-0.08(-1.08%)
Apr 20, 2015	7.350	7.470	7.210	7.430	1,055,309	+0.13(+1.78%)
Apr 17, 2015	7.500	7.580	7.230	7.300	1,499,662	-0.31(-4.07%)
Apr 16, 2015	7.530	7.640	7.475	7.610	751,326	+0.06(+0.79%)
Apr 15, 2015	7.570	7.620	7.430	7.550	1,053,249	+0.01(+0.13%)
Apr 14, 2015	7.590	7.650	7.470	7.540	1,080,313	-0.04(-0.53%)
Apr 13, 2015	7.570	7.645	7.540	7.580	906,005	+0.02(+0.26%)
Apr 10, 2015	7.520	7.650	7.470	7.560	947,204	+0.06(+0.80%)
Apr 09, 2015	7.560	7.630	7.300	7.500	829,029	-0.09(-1.19%)
Apr 08, 2015	7.340	7.665	7.340	7.590	1,252,775	+0.22(+2.99%)
Apr 07, 2015	7.480	7.520	7.360	7.370	1,702,042	-0.12(-1.60%)
Apr 06, 2015	7.400	7.505	7.280	7.490	1,716,126	+0.05(+0.67%)
Apr 02, 2015	7.280	7.440	7.440	7.440	1,474,000	+0.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices