Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.610	5.617	5.516	5.516	86,987	-0.09(-1.66%)
Apr 29, 2015	5.638	5.666	5.610	5.610	50,752	-0.08(-1.39%)
Apr 28, 2015	5.696	5.731	5.638	5.688	100,881	+0.04(+0.72%)
Apr 27, 2015	5.669	5.705	5.633	5.648	103,716	-0.01(-0.25%)
Apr 24, 2015	5.705	5.790	5.633	5.662	63,429	+0.00(+0.00%)
Apr 23, 2015	5.719	5.790	5.655	5.662	149,382	-0.04(-0.63%)
Apr 22, 2015	5.683	5.762	5.655	5.697	55,522	+0.06(+1.14%)
Apr 21, 2015	5.662	5.662	5.601	5.633	51,510	+0.04(+0.64%)
Apr 20, 2015	5.591	5.655	5.512	5.598	200,783	+0.05(+0.90%)
Apr 17, 2015	5.598	5.633	5.500	5.548	141,357	-0.09(-1.52%)
Apr 16, 2015	5.705	5.804	5.633	5.633	80,535	-0.07(-1.25%)
Apr 15, 2015	5.555	5.783	5.519	5.705	90,148	+0.16(+2.96%)
Apr 14, 2015	5.441	5.562	5.391	5.541	167,889	+0.11(+2.10%)
Apr 13, 2015	5.598	5.716	5.419	5.427	230,104	-0.21(-3.67%)
Apr 10, 2015	5.719	5.740	5.633	5.633	55,268	-0.06(-1.13%)
Apr 09, 2015	5.797	5.797	5.633	5.697	124,460	-0.08(-1.36%)
Apr 08, 2015	5.833	5.861	5.776	5.776	73,130	-0.05(-0.86%)
Apr 07, 2015	5.833	5.840	5.740	5.826	53,342	-0.02(-0.37%)
Apr 06, 2015	5.847	5.904	5.755	5.847	117,403	+0.00(+0.00%)
Apr 02, 2015	5.954	5.847	5.847	5.847	83,160	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices