Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.329	3.382	3.279	3.382	94,743,688	+0.06(+1.71%)
Apr 29, 2015	3.279	3.371	3.236	3.325	92,740,104	+0.01(+0.21%)
Apr 28, 2015	3.364	3.379	3.140	3.318	187,038,848	-0.00(-0.11%)
Apr 27, 2015	3.489	3.521	3.315	3.322	196,740,816	-0.23(-6.61%)
Apr 24, 2015	3.468	3.596	3.460	3.557	250,474,736	+0.21(+6.28%)
Apr 23, 2015	3.012	3.389	2.998	3.347	385,345,696	+0.17(+5.26%)
Apr 22, 2015	3.065	3.197	3.023	3.179	135,410,272	+0.12(+4.08%)
Apr 21, 2015	3.081	3.153	3.033	3.055	110,176,080	-0.07(-2.17%)
Apr 20, 2015	3.144	3.186	3.104	3.122	107,243,880	-0.01(-0.23%)
Apr 17, 2015	3.008	3.140	2.966	3.129	136,936,720	+0.04(+1.27%)
Apr 16, 2015	3.126	3.147	2.971	3.090	211,025,856	-0.08(-2.47%)
Apr 15, 2015	2.951	3.169	2.951	3.169	298,304,736	+0.24(+8.27%)
Apr 14, 2015	2.909	2.946	2.816	2.926	190,601,440	+0.08(+2.75%)
Apr 13, 2015	2.773	2.955	2.770	2.848	280,690,528	+0.09(+3.23%)
Apr 10, 2015	2.642	2.759	2.638	2.759	166,291,792	+0.07(+2.79%)
Apr 09, 2015	2.513	2.691	2.506	2.684	226,540,528	+0.22(+8.96%)
Apr 08, 2015	2.563	2.574	2.428	2.464	158,381,408	+0.01(+0.29%)
Apr 07, 2015	2.400	2.489	2.360	2.457	137,161,776	+0.04(+1.47%)
Apr 06, 2015	2.453	2.521	2.408	2.421	139,156,272	+0.01(+0.59%)
Apr 02, 2015	2.303	2.407	2.407	2.407	125,612,008	+0.15(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices