Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 30, 2015	0.0024	0.0027	0.0024	0.0025	1,250,250	+0.00(+4.17%)
Dec 29, 2015	0.0028	0.0028	0.0024	0.0024	300,000	-0.00(-22.58%)
Dec 28, 2015	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
Dec 24, 2015		0.0031	0.0031	0.0031	0	+0.00(+6.90%)
Dec 23, 2015	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+0.00%)
Dec 22, 2015	0.0029	0.0029	0.0029	0.0029	5,333	-0.00(-12.12%)
Dec 21, 2015	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+13.79%)
Dec 18, 2015	0.0030	0.0030	0.0029	0.0029	34,222	-0.00(-6.45%)
Dec 17, 2015	0.0029	0.0032	0.0029	0.0031	1,603,203	+0.00(+0.00%)
Dec 16, 2015	0.0030	0.0033	0.0030	0.0031	617,512	-0.00(-7.19%)
Dec 15, 2015	0.0028	0.0034	0.0028	0.0033	637,646	+0.00(+11.33%)
Dec 14, 2015	0.0030	0.0035	0.0030	0.0030	212,500	+0.00(+0.00%)
Dec 11, 2015	0.0031	0.0031	0.0030	0.0030	48,636	-0.00(-21.05%)
Dec 10, 2015	0.0028	0.0038	0.0025	0.0038	746,403	+0.00(+0.00%)
Dec 09, 2015	0.0040	0.0040	0.0025	0.0038	756,900	+0.00(+46.15%)
Dec 08, 2015	0.0043	0.0060	0.0023	0.0026	11,957,612	-0.00(-27.78%)
Dec 07, 2015	0.0030	0.0036	0.0025	0.0036	2,333,008	+0.00(+20.00%)
Dec 04, 2015	0.0029	0.0030	0.0027	0.0030	320,119	+0.00(+15.38%)
Dec 03, 2015	0.0031	0.0031	0.0026	0.0026	180,500	-0.00(-18.75%)
Dec 02, 2015	0.0033	0.0033	0.0025	0.0032	1,462,681	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices