Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	3221	3221	3221	3221	-22.27(-0.69%)
Dec 30, 2015	3264	3277	3231	3243	-24.89(-0.76%)
Dec 29, 2015	3229	3282	3214	3268	+57.13(+1.78%)
Dec 28, 2015	3226	3246	3188	3211	-28.48(-0.88%)
Dec 24, 2015	3239	3239	3239	3239	+13.10(+0.41%)
Dec 23, 2015	3225	3249	3192	3226	+38.79(+1.22%)
Dec 22, 2015	3188	3218	3156	3188	+13.75(+0.43%)
Dec 21, 2015	3176	3203	3134	3174	+18.29(+0.58%)
Dec 18, 2015	3167	3204	3135	3156	-30.39(-0.95%)
Dec 17, 2015	3243	3265	3172	3186	-51.02(-1.58%)
Dec 16, 2015	3209	3247	3168	3237	+57.12(+1.80%)
Dec 15, 2015	3136	3209	3122	3180	+82.82(+2.67%)
Dec 14, 2015	3083	3118	3027	3097	+22.77(+0.74%)
Dec 11, 2015	3119	3156	3064	3074	-88.42(-2.80%)
Dec 10, 2015	3141	3185	3114	3163	+32.40(+1.04%)
Dec 09, 2015	3155	3192	3106	3130	-43.00(-1.36%)
Dec 08, 2015	3103	3193	3087	3173	+42.29(+1.35%)
Dec 07, 2015	3177	3194	3108	3131	-53.00(-1.66%)
Dec 04, 2015	3091	3191	3079	3184	+103.21(+3.35%)
Dec 03, 2015	3183	3196	3058	3081	-100.28(-3.15%)
Dec 02, 2015	3201	3233	3165	3181	-29.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices