Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.910	2.860	2.860	2.860	238,300	-0.08(-2.72%)
Dec 30, 2015	2.980	3.000	2.880	2.940	168,413	-0.06(-2.00%)
Dec 29, 2015	2.980	3.050	2.960	3.000	203,699	+0.02(+0.67%)
Dec 28, 2015	2.990	3.020	2.850	2.980	154,102	-0.01(-0.33%)
Dec 24, 2015	2.930	2.990	2.990	2.990	92,500	+0.04(+1.36%)
Dec 23, 2015	2.870	2.960	2.870	2.950	179,849	+0.08(+2.79%)
Dec 22, 2015	2.890	2.930	2.820	2.870	102,281	+0.01(+0.35%)
Dec 21, 2015	2.810	2.900	2.810	2.860	267,527	+0.11(+4.00%)
Dec 18, 2015	2.680	2.840	2.680	2.750	294,171	+0.09(+3.38%)
Dec 17, 2015	2.720	2.740	2.640	2.660	140,539	+0.00(+0.00%)
Dec 16, 2015	2.820	2.840	2.650	2.660	253,115	-0.07(-2.56%)
Dec 15, 2015	2.640	2.760	2.640	2.730	183,735	+0.13(+5.00%)
Dec 14, 2015	2.700	2.770	2.550	2.600	130,637	-0.05(-1.89%)
Dec 11, 2015	2.740	2.820	2.650	2.650	155,944	-0.11(-3.99%)
Dec 10, 2015	2.720	2.780	2.680	2.760	151,511	+0.04(+1.47%)
Dec 09, 2015	2.590	2.760	2.590	2.720	161,812	+0.10(+3.82%)
Dec 08, 2015	2.550	2.640	2.550	2.620	118,293	+0.03(+1.16%)
Dec 07, 2015	2.570	2.620	2.550	2.590	74,209	+0.02(+0.78%)
Dec 04, 2015	2.650	2.680	2.560	2.570	127,884	-0.03(-1.15%)
Dec 03, 2015	2.560	2.630	2.560	2.600	94,112	+0.04(+1.56%)
Dec 02, 2015	2.570	2.620	2.530	2.560	144,191	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices