Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.840	3.840	3.805	3.823	739,886	-0.01(-0.31%)
Nov 27, 2015	3.840	3.846	3.817	3.834	226,297	-0.01(-0.16%)
Nov 25, 2015	3.769	3.840	3.840	3.840	876,675	+0.08(+2.22%)
Nov 24, 2015	3.793	3.823	3.727	3.757	2,595,057	-0.05(-1.25%)
Nov 23, 2015	3.805	3.840	3.805	3.805	567,588	-0.01(-0.16%)
Nov 20, 2015	3.817	3.858	3.811	3.811	623,809	-0.02(-0.62%)
Nov 19, 2015	3.787	3.840	3.787	3.834	733,896	+0.05(+1.26%)
Nov 18, 2015	3.805	3.817	3.763	3.787	1,129,207	-0.01(-0.31%)
Nov 17, 2015	3.829	3.840	3.781	3.799	584,699	-0.06(-1.55%)
Nov 16, 2015	3.781	3.870	3.757	3.858	861,210	+0.08(+2.05%)
Nov 13, 2015	3.781	3.799	3.763	3.781	464,679	-0.02(-0.47%)
Nov 12, 2015	3.769	3.817	3.757	3.799	526,665	+0.02(+0.63%)
Nov 11, 2015	3.823	3.837	3.766	3.775	564,845	-0.02(-0.47%)
Nov 10, 2015	3.805	3.823	3.781	3.793	449,732	-0.03(-0.78%)
Nov 09, 2015	3.864	3.894	3.823	3.823	320,196	-0.06(-1.46%)
Nov 06, 2015	3.897	3.903	3.832	3.879	892,206	-0.02(-0.46%)
Nov 05, 2015	3.897	3.915	3.891	3.897	365,974	+0.00(+0.00%)
Nov 04, 2015	3.850	3.909	3.850	3.897	677,321	+0.06(+1.55%)
Nov 03, 2015	3.867	3.885	3.838	3.838	564,755	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices