Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.640	6.790	6.380	6.740	452,513	+0.14(+2.12%)
Oct 29, 2015	6.800	6.960	6.530	6.600	613,513	-0.24(-3.51%)
Oct 28, 2015	6.590	6.870	6.550	6.840	476,449	+0.33(+5.07%)
Oct 27, 2015	6.570	6.750	6.410	6.510	332,024	-0.16(-2.40%)
Oct 26, 2015	6.950	6.960	6.600	6.670	308,287	-0.31(-4.44%)
Oct 23, 2015	6.890	7.080	6.750	6.980	394,466	+0.04(+0.58%)
Oct 22, 2015	6.900	7.130	6.790	6.940	399,892	+0.10(+1.46%)
Oct 21, 2015	7.060	7.100	6.830	6.840	337,662	-0.27(-3.80%)
Oct 20, 2015	6.950	7.130	6.820	7.110	362,659	+0.24(+3.49%)
Oct 19, 2015	7.130	7.200	6.800	6.870	580,884	-0.25(-3.51%)
Oct 16, 2015	7.300	7.320	6.940	7.120	437,874	-0.20(-2.73%)
Oct 15, 2015	7.050	7.325	6.930	7.320	341,129	+0.25(+3.54%)
Oct 14, 2015	6.900	7.230	6.890	7.070	561,541	+0.12(+1.73%)
Oct 13, 2015	6.880	7.240	6.850	6.950	292,866	-0.02(-0.29%)
Oct 12, 2015	7.390	7.390	6.630	6.970	541,774	-0.40(-5.43%)
Oct 09, 2015	7.010	7.490	6.940	7.370	759,711	+0.38(+5.44%)
Oct 08, 2015	6.720	7.030	6.580	6.990	638,615	+0.27(+4.02%)
Oct 07, 2015	6.920	7.125	6.510	6.720	694,506	-0.09(-1.32%)
Oct 06, 2015	6.510	6.890	6.490	6.810	512,574	+0.32(+4.93%)
Oct 05, 2015	6.320	6.560	6.190	6.490	423,402	+0.24(+3.84%)
Oct 02, 2015	5.690	6.260	5.660	6.250	420,480	+0.45(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices