Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1107 1130 1095 1118 0 +24.40(+2.23%)
Sep 29, 2015 1094 1116 1083 1094 0 +6.79(+0.62%)
Sep 28, 2015 1118 1129 1082 1087 0 -45.35(-4.01%)
Sep 25, 2015 1135 1149 1116 1132 0 +6.36(+0.56%)
Sep 24, 2015 1113 1136 1098 1126 0 +1.23(+0.11%)
Sep 23, 2015 1141 1161 1114 1124 0 -11.43(-1.01%)
Sep 22, 2015 1131 1153 1120 1136 0 -15.59(-1.35%)
Sep 21, 2015 1161 1177 1140 1152 0 -2.16(-0.19%)
Sep 18, 2015 1163 1179 1142 1154 0 -26.98(-2.29%)
Sep 17, 2015 1173 1205 1159 1181 0 +6.77(+0.58%)
Sep 16, 2015 1162 1184 1146 1174 0 +20.64(+1.79%)
Sep 15, 2015 1155 1175 1138 1153 0 +3.48(+0.30%)
Sep 14, 2015 1165 1174 1136 1150 0 -20.95(-1.79%)
Sep 11, 2015 1172 1181 1153 1171 0 -13.89(-1.17%)
Sep 10, 2015 1178 1201 1165 1185 0 +10.55(+0.90%)
Sep 09, 2015 1201 1228 1169 1174 0 -20.58(-1.72%)
Sep 08, 2015 1183 1205 1167 1195 0 +24.13(+2.06%)
Sep 04, 2015 1170 1170 1170 1170 0 -21.81(-1.83%)
Sep 03, 2015 1193 1225 1181 1192 0 +0.91(+0.08%)
Sep 02, 2015 1192 1201 1152 1191 0 +18.64(+1.59%)
Sep 01, 2015 1186 1202 1161 1173 0 -46.65(-3.83%)
Aug 31, 2015 1185 1236 1163 1219 0 +19.07(+1.59%)
Aug 28, 2015 1168 1220 1161 1200 0 +31.69(+2.71%)
Aug 27, 2015 1152 1191 1123 1169 0 +41.38(+3.67%)
Aug 26, 2015 1124 1137 1094 1127 0 +27.50(+2.50%)
Aug 25, 2015 1160 1173 1098 1100 0 -18.46(-1.65%)
Aug 24, 2015 1098 1162 1063 1118 0 -58.72(-4.99%)
Aug 21, 2015 1220 1233 1175 1177 0 -59.95(-4.85%)
Aug 20, 2015 1252 1266 1233 1237 0 -22.99(-1.82%)
Aug 19, 2015 1291 1296 1246 1260 0 -36.70(-2.83%)
Aug 18, 2015 1293 1308 1279 1297 0 +0.56(+0.04%)
Aug 17, 2015 1283 1305 1273 1296 0 +2.35(+0.18%)
Aug 14, 2015 1309 1322 1288 1294 0 -19.78(-1.51%)
Aug 13, 2015 1333 1346 1299 1313 0 -26.63(-1.99%)
Aug 12, 2015 1330 1352 1311 1340 0 +2.17(+0.16%)
Aug 11, 2015 1311 1341 1295 1338 0 +5.99(+0.45%)
Aug 10, 2015 1283 1336 1277 1332 0 +54.44(+4.26%)
Aug 07, 2015 1289 1304 1266 1277 0 -18.04(-1.39%)
Aug 06, 2015 1266 1302 1245 1296 0 +21.15(+1.66%)
Aug 05, 2015 1292 1307 1263 1274 0 -4.00(-0.31%)
Aug 04, 2015 1283 1300 1268 1278 0 +1.54(+0.12%)
Aug 03, 2015 1293 1307 1271 1277 0 -27.05(-2.07%)
Jul 31, 2015 1308 1326 1289 1304 0 -0.74(-0.06%)
Jul 30, 2015 1300 1317 1280 1305 0 +0.19(+0.01%)
Jul 29, 2015 1281 1315 1266 1304 0 +19.96(+1.55%)
Jul 28, 2015 1266 1294 1251 1284 0 +19.81(+1.57%)
Jul 27, 2015 1276 1286 1256 1265 0 -24.06(-1.87%)
Jul 24, 2015 1300 1308 1276 1289 0 -16.94(-1.30%)
Jul 23, 2015 1312 1321 1292 1306 0 -4.69(-0.36%)
Jul 22, 2015 1316 1331 1295 1310 0 -10.37(-0.79%)
Jul 21, 2015 1327 1342 1312 1321 0 -1.14(-0.09%)
Jul 20, 2015 1345 1353 1316 1322 0 -27.30(-2.02%)
Jul 17, 2015 1358 1365 1337 1349 0 -12.39(-0.91%)
Jul 16, 2015 1353 1380 1342 1362 0 +18.84(+1.40%)
Jul 15, 2015 1360 1376 1334 1343 0 -24.35(-1.78%)
Jul 14, 2015 1365 1388 1350 1367 0 +5.65(+0.42%)
Jul 13, 2015 1358 1376 1346 1361 0 +8.87(+0.66%)
Jul 10, 2015 1346 1368 1331 1353 0 +19.52(+1.46%)
Jul 09, 2015 1353 1361 1328 1333 0 +4.14(+0.31%)
Jul 08, 2015 1336 1359 1319 1329 0 -23.39(-1.73%)
Jul 07, 2015 1348 1368 1313 1352 0 -5.08(-0.37%)
Jul 06, 2015 1352 1370 1337 1357 0 -25.13(-1.82%)
Jul 02, 2015 1382 1382 1382 1382 0 +16.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.