Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.600 5.830 5.600 5.770 16,387 +0.24(+4.34%)
Sep 29, 2015 5.920 5.950 5.500 5.530 18,125 -0.43(-7.21%)
Sep 28, 2015 5.930 6.032 5.890 5.960 17,394 -0.04(-0.67%)
Sep 25, 2015 5.940 6.230 5.940 6.000 12,924 +0.02(+0.33%)
Sep 24, 2015 5.810 6.000 5.810 5.980 11,440 +0.13(+2.22%)
Sep 23, 2015 6.100 6.100 5.810 5.850 9,936 -0.16(-2.66%)
Sep 22, 2015 6.000 6.100 6.000 6.010 11,537 -0.02(-0.33%)
Sep 21, 2015 6.260 6.260 5.850 6.030 13,205 -0.23(-3.67%)
Sep 18, 2015 5.940 6.260 5.890 6.260 46,647 +0.25(+4.16%)
Sep 17, 2015 6.030 6.120 6.000 6.010 15,382 +0.01(+0.17%)
Sep 16, 2015 6.010 6.060 6.000 6.000 10,963 +0.00(+0.00%)
Sep 15, 2015 6.040 6.180 5.960 6.000 11,128 -0.08(-1.32%)
Sep 14, 2015 6.070 6.140 6.000 6.080 13,248 +0.01(+0.16%)
Sep 11, 2015 6.020 6.190 6.000 6.070 8,480 +0.07(+1.17%)
Sep 10, 2015 5.970 6.040 5.900 6.000 18,868 +0.00(+0.00%)
Sep 09, 2015 6.020 6.090 6.000 6.000 20,231 -0.04(-0.66%)
Sep 08, 2015 6.190 6.190 6.000 6.040 8,848 -0.11(-1.79%)
Sep 04, 2015 6.090 6.150 6.150 6.150 12,200 +0.07(+1.15%)
Sep 03, 2015 6.080 6.190 6.029 6.080 28,229 +0.03(+0.50%)
Sep 02, 2015 6.100 6.140 5.990 6.050 10,711 -0.03(-0.49%)
Sep 01, 2015 6.020 6.150 6.000 6.080 15,372 +0.06(+1.00%)
Aug 31, 2015 6.160 6.190 6.010 6.020 7,700 -0.02(-0.33%)
Aug 28, 2015 6.020 6.180 6.020 6.040 8,219 +0.03(+0.50%)
Aug 27, 2015 5.915 6.130 5.915 6.010 13,114 +0.00(+0.00%)
Aug 26, 2015 5.900 6.220 5.900 6.010 94,085 +0.16(+2.74%)
Aug 25, 2015 5.850 5.880 5.800 5.850 14,800 +0.05(+0.86%)
Aug 24, 2015 5.650 5.870 5.650 5.800 9,203 -0.07(-1.19%)
Aug 21, 2015 5.660 5.920 5.660 5.870 8,968 +0.20(+3.53%)
Aug 20, 2015 5.930 5.960 5.660 5.670 25,522 -0.20(-3.41%)
Aug 19, 2015 5.950 6.000 5.870 5.870 22,882 -0.18(-2.98%)
Aug 18, 2015 6.050 6.080 5.930 6.050 2,213 +0.04(+0.67%)
Aug 17, 2015 5.930 6.050 5.930 6.010 14,765 +0.13(+2.21%)
Aug 14, 2015 5.840 6.100 5.840 5.880 6,457 +0.00(+0.00%)
Aug 13, 2015 6.001 6.001 5.840 5.880 18,402 -0.14(-2.33%)
Aug 12, 2015 5.990 6.200 5.950 6.020 7,523 -0.05(-0.82%)
Aug 11, 2015 5.930 6.210 5.930 6.070 10,679 +0.07(+1.08%)
Aug 10, 2015 6.020 6.100 5.830 6.005 9,910 -0.04(-0.74%)
Aug 07, 2015 6.000 6.080 6.000 6.050 7,882 +0.04(+0.75%)
Aug 06, 2015 5.990 6.080 5.990 6.005 12,554 -0.00(-0.08%)
Aug 05, 2015 6.240 6.240 6.010 6.010 5,533 -0.01(-0.17%)
Aug 04, 2015 5.900 6.270 5.900 6.020 10,158 +0.13(+2.21%)
Aug 03, 2015 6.000 6.205 5.880 5.890 52,899 -0.34(-5.46%)
Jul 31, 2015 6.200 6.290 6.100 6.230 10,041 +0.24(+4.01%)
Jul 30, 2015 6.170 6.190 5.990 5.990 20,133 -0.13(-2.12%)
Jul 29, 2015 6.110 6.270 6.000 6.120 35,166 -0.05(-0.81%)
Jul 28, 2015 5.990 6.280 5.990 6.170 10,484 -0.01(-0.16%)
Jul 27, 2015 6.000 6.290 5.950 6.180 14,761 +0.21(+3.52%)
Jul 24, 2015 6.100 6.200 5.960 5.970 13,684 -0.26(-4.17%)
Jul 23, 2015 6.150 6.300 6.150 6.230 6,272 -0.07(-1.19%)
Jul 22, 2015 6.260 6.590 6.260 6.305 9,107 -0.10(-1.48%)
Jul 21, 2015 6.170 6.780 6.150 6.400 129,623 +0.16(+2.56%)
Jul 20, 2015 7.060 7.060 6.180 6.240 60,819 -0.81(-11.49%)
Jul 17, 2015 7.030 7.100 7.030 7.050 6,623 +0.03(+0.43%)
Jul 16, 2015 7.050 7.260 7.020 7.020 4,214 -0.10(-1.40%)
Jul 15, 2015 7.181 7.350 7.120 7.120 7,122 +0.04(+0.56%)
Jul 14, 2015 7.210 7.350 7.080 7.080 11,113 -0.15(-2.07%)
Jul 13, 2015 7.200 7.280 7.190 7.230 8,373 +0.03(+0.42%)
Jul 10, 2015 7.189 7.210 7.120 7.200 9,420 +0.09(+1.27%)
Jul 09, 2015 7.170 7.220 7.030 7.110 7,971 -0.07(-0.97%)
Jul 08, 2015 7.220 7.280 7.160 7.180 14,548 -0.05(-0.69%)
Jul 07, 2015 7.150 7.360 7.150 7.230 3,650 -0.17(-2.30%)
Jul 06, 2015 7.200 7.520 7.200 7.400 6,687 +0.27(+3.77%)
Jul 02, 2015 7.470 7.131 7.131 7.131 8,400 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.