Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.682 5.757 5.503 5.625 12,672 +0.00(+0.00%)
Aug 28, 2015 5.776 5.917 5.625 5.625 7,871 -0.08(-1.32%)
Aug 27, 2015 5.814 5.945 5.541 5.701 9,909 -0.01(-0.16%)
Aug 26, 2015 5.785 6.020 5.475 5.710 16,908 +0.08(+1.50%)
Aug 25, 2015 5.644 5.842 5.475 5.625 23,113 +0.17(+3.10%)
Aug 24, 2015 5.465 5.612 5.249 5.456 16,065 -0.05(-0.85%)
Aug 21, 2015 5.682 5.682 5.503 5.503 28,045 -0.21(-3.62%)
Aug 20, 2015 5.964 6.030 5.635 5.710 35,238 -0.22(-3.65%)
Aug 19, 2015 5.908 5.992 5.851 5.926 34,406 +0.01(+0.16%)
Aug 18, 2015 5.972 6.056 5.769 5.917 31,800 +0.08(+1.43%)
Aug 17, 2015 5.889 5.954 5.769 5.834 39,955 -0.04(-0.63%)
Aug 14, 2015 5.788 5.954 5.741 5.871 10,386 +0.08(+1.44%)
Aug 13, 2015 5.825 5.954 5.729 5.788 25,995 +0.04(+0.64%)
Aug 12, 2015 5.834 6.093 5.732 5.751 31,722 -0.09(-1.58%)
Aug 11, 2015 5.871 6.093 5.778 5.843 37,349 +0.07(+1.28%)
Aug 10, 2015 5.898 5.954 5.751 5.769 52,273 -0.06(-1.11%)
Aug 07, 2015 6.028 6.287 5.834 5.834 25,465 -0.21(-3.52%)
Aug 06, 2015 6.287 6.333 5.945 6.046 65,900 -0.15(-2.39%)
Aug 05, 2015 7.581 7.600 5.686 6.194 285,008 -1.59(-20.43%)
Aug 04, 2015 7.858 8.182 7.766 7.785 43,397 -0.06(-0.82%)
Aug 03, 2015 7.794 8.062 7.794 7.849 13,468 +0.06(+0.71%)
Jul 31, 2015 8.016 8.136 7.775 7.794 17,176 -0.15(-1.86%)
Jul 30, 2015 7.951 8.109 7.858 7.942 10,137 +0.05(+0.59%)
Jul 29, 2015 7.979 7.979 7.858 7.895 10,455 -0.08(-1.04%)
Jul 28, 2015 7.886 8.108 7.858 7.979 6,773 +0.11(+1.41%)
Jul 27, 2015 8.247 8.247 7.637 7.868 37,885 -0.35(-4.27%)
Jul 24, 2015 8.376 8.413 8.162 8.219 28,809 -0.15(-1.77%)
Jul 23, 2015 8.459 8.486 8.219 8.367 46,441 -0.01(-0.11%)
Jul 22, 2015 8.053 8.478 8.053 8.376 27,673 +0.33(+4.14%)
Jul 21, 2015 8.201 8.210 7.997 8.043 12,171 -0.16(-1.92%)
Jul 20, 2015 8.193 8.459 8.187 8.201 4,327 -0.29(-3.40%)
Jul 17, 2015 8.644 8.644 8.459 8.489 13,134 -0.08(-0.95%)
Jul 16, 2015 8.358 8.589 8.358 8.570 18,296 +0.26(+3.11%)
Jul 15, 2015 8.275 8.385 8.275 8.312 20,905 +0.02(+0.22%)
Jul 14, 2015 8.267 8.293 8.265 8.293 1,989 +0.02(+0.22%)
Jul 13, 2015 8.228 8.302 8.228 8.275 11,572 +0.11(+1.36%)
Jul 10, 2015 8.228 8.302 8.164 8.164 13,062 -0.13(-1.56%)
Jul 09, 2015 8.210 8.293 8.031 8.293 18,711 +0.11(+1.36%)
Jul 08, 2015 8.228 8.238 8.136 8.182 17,249 -0.07(-0.90%)
Jul 07, 2015 8.302 8.312 8.182 8.256 18,407 -0.11(-1.33%)
Jul 06, 2015 8.238 8.385 7.812 8.367 31,257 +0.06(+0.78%)
Jul 02, 2015 8.201 8.302 8.302 8.302 11,357 +0.06(+0.79%)
Jul 01, 2015 8.228 8.287 8.191 8.238 10,088 -0.05(-0.56%)
Jun 30, 2015 8.228 8.321 8.117 8.284 8,881 +0.09(+1.13%)
Jun 29, 2015 8.201 8.293 8.108 8.191 24,091 -0.08(-1.01%)
Jun 26, 2015 8.136 8.136 8.136 8.275 8,408 +0.21(+2.64%)
Jun 25, 2015 8.136 8.321 8.053 8.062 21,495 -0.14(-1.69%)
Jun 24, 2015 8.235 8.255 8.136 8.201 6,004 -0.03(-0.34%)
Jun 23, 2015 8.164 8.265 8.080 8.228 22,581 +0.04(+0.45%)
Jun 22, 2015 8.182 8.265 8.006 8.191 18,070 +0.01(+0.11%)
Jun 19, 2015 7.960 8.210 7.914 8.182 42,259 +0.31(+3.87%)
Jun 18, 2015 8.201 8.205 7.794 7.877 23,104 -0.32(-3.95%)
Jun 17, 2015 8.265 8.321 8.182 8.201 6,031 +0.01(+0.11%)
Jun 16, 2015 8.219 8.275 8.191 8.191 7,431 -0.01(-0.11%)
Jun 15, 2015 8.330 8.330 8.191 8.201 16,812 -0.18(-2.10%)
Jun 12, 2015 8.321 8.321 8.293 8.376 18,746 +0.08(+1.00%)
Jun 11, 2015 8.321 8.321 8.284 8.293 14,059 +0.05(+0.56%)
Jun 10, 2015 8.275 8.321 8.192 8.247 8,549 -0.03(-0.34%)
Jun 09, 2015 8.215 8.321 8.191 8.275 6,738 +0.07(+0.90%)
Jun 08, 2015 8.339 8.339 8.182 8.201 13,324 -0.18(-2.21%)
Jun 05, 2015 8.265 8.385 8.256 8.385 31,111 +0.18(+2.25%)
Jun 04, 2015 8.275 8.293 8.201 8.201 9,114 -0.07(-0.89%)
Jun 03, 2015 8.284 8.358 8.191 8.275 36,006 +0.05(+0.56%)
Jun 02, 2015 8.256 8.312 8.201 8.228 17,549 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.