Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2374	2389	2351	2357	-11.36(-0.48%)
Jul 30, 2015	2350	2382	2341	2369	+11.51(+0.49%)
Jul 29, 2015	2338	2369	2328	2357	+17.57(+0.75%)
Jul 28, 2015	2339	2355	2309	2340	+12.44(+0.53%)
Jul 27, 2015	2316	2350	2297	2327	-2.36(-0.10%)
Jul 24, 2015	2351	2364	2317	2330	-26.70(-1.13%)
Jul 23, 2015	2333	2399	2315	2356	+32.48(+1.40%)
Jul 22, 2015	2312	2340	2299	2324	+14.98(+0.65%)
Jul 21, 2015	2316	2341	2301	2309	-11.45(-0.49%)
Jul 20, 2015	2351	2358	2314	2320	-27.03(-1.15%)
Jul 17, 2015	2358	2380	2342	2347	-10.89(-0.46%)
Jul 16, 2015	2388	2393	2337	2358	-11.24(-0.47%)
Jul 15, 2015	2381	2397	2355	2369	-7.97(-0.34%)
Jul 14, 2015	2367	2398	2358	2377	+8.25(+0.35%)
Jul 13, 2015	2360	2379	2349	2369	+25.37(+1.08%)
Jul 10, 2015	2345	2368	2330	2344	+24.71(+1.07%)
Jul 09, 2015	2337	2343	2308	2319	+13.10(+0.57%)
Jul 08, 2015	2294	2340	2271	2306	-7.67(-0.33%)
Jul 07, 2015	2310	2323	2253	2314	+10.21(+0.44%)
Jul 06, 2015	2299	2331	2277	2303	-17.01(-0.73%)
Jul 02, 2015	2320	2320	2320	2320	-13.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices