Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2705 2713 2658 2669 0 -11.33(-0.42%)
Jun 29, 2015 2707 2720 2678 2681 0 -39.03(-1.44%)
Jun 26, 2015 2724 2742 2705 2720 0 +3.54(+0.13%)
Jun 25, 2015 2746 2754 2710 2716 0 -25.06(-0.91%)
Jun 24, 2015 2757 2777 2738 2741 0 -15.31(-0.56%)
Jun 23, 2015 2775 2793 2746 2756 0 -17.68(-0.64%)
Jun 22, 2015 2772 2805 2729 2774 0 -38.97(-1.39%)
Jun 19, 2015 2807 2848 2798 2813 0 +3.59(+0.13%)
Jun 18, 2015 2810 2828 2792 2810 0 +7.24(+0.26%)
Jun 17, 2015 2791 2815 2775 2802 0 +16.52(+0.59%)
Jun 16, 2015 2779 2802 2766 2786 0 +5.69(+0.20%)
Jun 15, 2015 2794 2803 2771 2780 0 -39.02(-1.38%)
Jun 12, 2015 2825 2844 2810 2819 0 -12.75(-0.45%)
Jun 11, 2015 2809 2845 2800 2832 0 +27.50(+0.98%)
Jun 10, 2015 2796 2824 2784 2804 0 +24.24(+0.87%)
Jun 09, 2015 2781 2799 2767 2780 0 -0.90(-0.03%)
Jun 08, 2015 2800 2810 2777 2781 0 -32.52(-1.16%)
Jun 05, 2015 2798 2827 2779 2814 0 +7.70(+0.27%)
Jun 04, 2015 2801 2820 2780 2806 0 -16.79(-0.59%)
Jun 03, 2015 2816 2835 2803 2823 0 +6.80(+0.24%)
Jun 02, 2015 2838 2848 2804 2816 0 -38.06(-1.33%)
Jun 01, 2015 2859 2873 2826 2854 0 -2.36(-0.08%)
May 29, 2015 2895 2909 2842 2856 0 -36.38(-1.26%)
May 28, 2015 2891 2906 2878 2893 0 -5.86(-0.20%)
May 27, 2015 2884 2910 2873 2898 0 +23.87(+0.83%)
May 26, 2015 2892 2904 2859 2875 0 -36.20(-1.24%)
May 22, 2015 2911 2911 2911 2911 0 +2.44(+0.08%)
May 21, 2015 2895 2920 2880 2908 0 -0.75(-0.03%)
May 20, 2015 2920 2924 2895 2909 0 -8.59(-0.29%)
May 19, 2015 2909 2934 2896 2918 0 +6.59(+0.23%)
May 18, 2015 2887 2918 2871 2911 0 +15.34(+0.53%)
May 15, 2015 2900 2918 2867 2896 0 -12.48(-0.43%)
May 14, 2015 2884 2920 2876 2908 0 +42.38(+1.48%)
May 13, 2015 2852 2882 2840 2866 0 +23.10(+0.81%)
May 12, 2015 2854 2866 2822 2843 0 -21.04(-0.73%)
May 11, 2015 2852 2879 2843 2864 0 +9.52(+0.33%)
May 08, 2015 2863 2884 2843 2854 0 +27.39(+0.97%)
May 07, 2015 2825 2840 2799 2827 0 +2.40(+0.08%)
May 06, 2015 2798 2835 2780 2824 0 +32.37(+1.16%)
May 05, 2015 2886 2895 2771 2792 0 -93.54(-3.24%)
May 04, 2015 2887 2907 2875 2886 0 -8.28(-0.29%)
May 01, 2015 2884 2917 2872 2894 0 +11.56(+0.40%)
Apr 30, 2015 2862 2920 2849 2882 0 +22.17(+0.78%)
Apr 29, 2015 2869 2902 2845 2860 0 +1.04(+0.04%)
Apr 28, 2015 2847 2870 2819 2859 0 +14.66(+0.52%)
Apr 27, 2015 2865 2874 2835 2845 0 -16.08(-0.56%)
Apr 24, 2015 2836 2867 2819 2861 0 +27.35(+0.97%)
Apr 23, 2015 2832 2851 2815 2833 0 -4.96(-0.17%)
Apr 22, 2015 2820 2849 2807 2838 0 +18.86(+0.67%)
Apr 21, 2015 2875 2886 2804 2819 0 -65.09(-2.26%)
Apr 20, 2015 2884 2911 2867 2884 0 +14.30(+0.50%)
Apr 17, 2015 2888 2895 2853 2870 0 -34.40(-1.18%)
Apr 16, 2015 2920 2938 2894 2905 0 -16.46(-0.56%)
Apr 15, 2015 2931 2946 2912 2921 0 -7.96(-0.27%)
Apr 14, 2015 2956 2969 2919 2929 0 -27.37(-0.93%)
Apr 13, 2015 2975 2991 2943 2956 0 -20.53(-0.69%)
Apr 10, 2015 2937 2992 2925 2977 0 +47.88(+1.63%)
Apr 09, 2015 2933 2952 2915 2929 0 -3.29(-0.11%)
Apr 08, 2015 2902 2942 2892 2932 0 +29.26(+1.01%)
Apr 07, 2015 2924 2941 2899 2903 0 -23.03(-0.79%)
Apr 06, 2015 2918 2940 2907 2926 0 -4.47(-0.15%)
Apr 02, 2015 2930 2930 2930 2930 0 -12.69(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.