Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.650 3.700 3.650 3.660 9,646 +0.11(+3.10%)
Jun 29, 2015 3.660 3.700 3.550 3.550 12,018 -0.11(-3.01%)
Jun 26, 2015 3.660 3.660 3.660 3.660 5,248 +0.00(+0.00%)
Jun 24, 2015 3.580 3.660 3.660 3.660 11 +0.05(+1.39%)
Jun 23, 2015 3.720 3.800 3.610 3.610 16,495 -0.11(-2.96%)
Jun 22, 2015 3.770 3.770 3.720 3.720 1,793 -0.04(-1.06%)
Jun 19, 2015 3.680 3.760 3.680 3.760 4,459 +0.07(+1.90%)
Jun 18, 2015 3.680 3.789 3.680 3.690 2,597 +0.01(+0.27%)
Jun 17, 2015 3.680 3.700 3.680 3.680 848 +0.01(+0.27%)
Jun 16, 2015 3.670 3.750 3.610 3.670 8,258 +0.00(+0.00%)
Jun 15, 2015 3.701 3.710 3.670 3.670 1,751 -0.10(-2.65%)
Jun 12, 2015 3.794 3.794 3.760 3.770 1,960 -0.03(-0.79%)
Jun 11, 2015 3.750 3.850 3.750 3.800 1,973 +0.04(+1.06%)
Jun 10, 2015 3.780 3.830 3.750 3.760 4,517 -0.06(-1.57%)
Jun 09, 2015 3.760 3.830 3.750 3.820 4,193 +0.01(+0.26%)
Jun 08, 2015 3.763 3.850 3.750 3.810 4,642 -0.04(-1.04%)
Jun 05, 2015 3.827 3.870 3.785 3.850 2,257 +0.04(+1.05%)
Jun 04, 2015 3.850 3.860 3.765 3.810 5,749 -0.04(-1.04%)
Jun 03, 2015 3.850 3.850 3.760 3.850 10,593 +0.01(+0.26%)
Jun 02, 2015 3.820 3.840 3.820 3.840 1,917 -0.03(-0.78%)
Jun 01, 2015 3.830 3.890 3.820 3.870 5,461 +0.00(+0.00%)
May 29, 2015 3.771 3.900 3.770 3.870 2,129 +0.07(+1.84%)
May 27, 2015 3.770 3.800 3.800 3.800 2 +0.11(+2.98%)
May 26, 2015 3.700 3.700 3.500 3.690 201,524 -0.05(-1.34%)
May 22, 2015 3.720 3.740 3.740 3.740 2,900 +0.04(+1.08%)
May 21, 2015 3.800 3.860 3.600 3.700 29,138 -0.04(-1.07%)
May 20, 2015 3.770 3.850 3.690 3.740 12,222 -0.01(-0.27%)
May 19, 2015 3.860 3.860 3.740 3.750 21,336 -0.11(-2.85%)
May 18, 2015 3.871 3.871 3.860 3.860 571 -0.02(-0.51%)
May 15, 2015 3.860 3.880 3.860 3.880 3,528 +0.02(+0.52%)
May 14, 2015 3.770 3.900 3.760 3.860 7,400 +0.17(+4.61%)
May 12, 2015 3.750 3.690 3.690 3.690 68 -0.01(-0.27%)
May 11, 2015 3.670 3.730 3.640 3.700 3,343 -0.03(-0.80%)
May 08, 2015 3.640 3.730 3.640 3.730 1,408 -0.03(-0.80%)
May 05, 2015 3.670 3.760 3.760 3.760 22 +0.13(+3.58%)
May 04, 2015 3.630 3.630 3.630 3.630 500 +0.00(+0.00%)
May 01, 2015 3.760 3.780 3.610 3.630 12,681 -0.13(-3.46%)
Apr 30, 2015 3.770 3.770 3.750 3.760 21,398 -0.05(-1.31%)
Apr 29, 2015 3.800 3.810 3.800 3.810 225 +0.01(+0.21%)
Apr 28, 2015 3.900 3.950 3.802 3.802 5,469 +0.01(+0.32%)
Apr 27, 2015 3.800 3.900 3.780 3.790 4,390 -0.05(-1.30%)
Apr 24, 2015 3.860 3.860 3.760 3.840 8,954 -0.05(-1.29%)
Apr 23, 2015 3.800 3.890 3.770 3.890 10,002 +0.09(+2.37%)
Apr 22, 2015 3.803 3.803 3.800 3.800 283 -0.12(-3.06%)
Apr 21, 2015 3.920 3.920 3.920 3.920 411 +0.11(+2.89%)
Apr 20, 2015 3.810 3.910 3.780 3.810 14,832 +0.05(+1.33%)
Apr 17, 2015 3.800 3.880 3.760 3.760 1,667 -0.06(-1.57%)
Apr 16, 2015 3.900 3.990 3.820 3.820 9,205 -0.05(-1.29%)
Apr 15, 2015 3.860 3.870 3.850 3.870 754 +0.05(+1.31%)
Apr 13, 2015 3.920 3.820 3.820 3.820 30 -0.10(-2.55%)
Apr 10, 2015 3.850 3.920 3.730 3.920 130,426 +0.19(+5.23%)
Apr 09, 2015 3.690 3.800 3.665 3.725 125,188 +0.04(+1.22%)
Apr 08, 2015 3.630 3.690 3.620 3.680 7,959 +0.08(+2.22%)
Apr 07, 2015 3.580 3.690 3.580 3.600 7,573 +0.03(+0.84%)
Apr 06, 2015 3.660 3.690 3.540 3.570 18,830 +0.04(+1.13%)
Apr 02, 2015 3.720 3.530 3.530 3.530 30,900 -0.19(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.