Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3514	3548	3480	3525	+59.58(+1.72%)
Jun 29, 2015	3535	3577	3458	3466	-113.27(-3.16%)
Jun 26, 2015	3605	3620	3548	3579	-19.26(-0.54%)
Jun 25, 2015	3637	3657	3580	3598	-22.54(-0.62%)
Jun 24, 2015	3652	3676	3607	3621	-41.09(-1.12%)
Jun 23, 2015	3678	3692	3629	3662	+0.54(+0.01%)
Jun 22, 2015	3641	3684	3627	3661	+47.14(+1.30%)
Jun 19, 2015	3619	3654	3586	3614	+0.30(+0.01%)
Jun 18, 2015	3530	3637	3526	3614	+104.33(+2.97%)
Jun 17, 2015	3508	3531	3474	3509	+12.35(+0.35%)
Jun 16, 2015	3485	3521	3463	3497	+8.87(+0.25%)
Jun 15, 2015	3461	3502	3430	3488	+4.01(+0.12%)
Jun 12, 2015	3508	3526	3458	3484	-41.68(-1.18%)
Jun 11, 2015	3513	3549	3488	3526	+32.92(+0.94%)
Jun 10, 2015	3444	3509	3402	3493	+35.36(+1.02%)
Jun 09, 2015	3458	3492	3418	3458	-11.80(-0.34%)
Jun 08, 2015	3485	3518	3447	3469	-13.87(-0.40%)
Jun 05, 2015	3459	3502	3420	3483	+25.73(+0.74%)
Jun 04, 2015	3462	3489	3427	3458	-17.49(-0.50%)
Jun 03, 2015	3472	3500	3447	3475	+15.18(+0.44%)
Jun 02, 2015	3469	3490	3424	3460	-18.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices